01/13/2015 17:05:00*2.69018*2.68624*2.69018*2.68505
01/13/2015 17:10:00*2.68624*2.68813*2.68875*2.68515
01/13/2015 17:15:00*2.68813*2.6885*2.68884*2.68792
01/13/2015 17:20:00*2.6885*2.68852*2.68864*2.68842
01/13/2015 17:25:00*2.68852*2.68867*2.68867*2.68834
01/13/2015 17:30:00*2.68867*2.68893*2.68896*2.68862
01/13/2015 17:35:00*2.68893*2.68868*2.68893*2.6886
01/13/2015 17:40:00*2.68868*2.68861*2.68871*2.6886
01/13/2015 17:45:00*2.68861*2.68898*2.68898*2.68861
01/13/2015 17:50:00*2.68898*2.68834*2.689*2.68832
01/13/2015 17:55:00*2.68834*2.68795*2.68834*2.68795
01/13/2015 18:00:00*2.68795*2.6882*2.6882*2.68795
01/13/2015 18:05:00*2.6882*2.68802*2.68846*2.68565
01/13/2015 18:10:00*2.68802*2.68806*2.68823*2.68783
01/13/2015 18:15:00*2.68806*2.68806*2.68806*2.68806
01/13/2015 18:20:00*2.68806*2.68837*2.68837*2.6855
01/13/2015 18:25:00*2.68837*2.68841*2.68858*2.68806
01/13/2015 18:30:00*2.68841*2.68869*2.68869*2.68841
01/13/2015 18:35:00*2.68869*2.68827*2.68869*2.68821
01/13/2015 18:40:00*2.68827*2.6887*2.6887*2.68814
01/13/2015 18:45:00*2.6887*2.68665*2.6887*2.68665
01/13/2015 18:50:00*2.68665*2.68796*2.68828*2.68665
01/13/2015 18:55:00*2.68796*2.68839*2.68839*2.68792
01/13/2015 19:00:00*2.68839*2.68867*2.68901*2.68836
01/13/2015 19:05:00*2.68867*2.68852*2.68869*2.68783
01/13/2015 19:10:00*2.68852*2.6883*2.68873*2.68813
01/13/2015 19:15:00*2.6883*2.68829*2.68875*2.68828
01/13/2015 19:20:00*2.68829*2.68833*2.68857*2.68827
01/13/2015 19:25:00*2.68833*2.68935*2.68935*2.68833
01/13/2015 19:30:00*2.68935*2.68936*2.68944*2.68905
01/13/2015 19:35:00*2.68936*2.68913*2.68936*2.68862
01/13/2015 19:40:00*2.68913*2.68845*2.68913*2.6882
01/13/2015 19:45:00*2.68845*2.68768*2.6889*2.68738
01/13/2015 19:50:00*2.68768*2.68755*2.68814*2.68736
01/13/2015 19:55:00*2.68755*2.68725*2.68786*2.68683
01/13/2015 20:00:00*2.68725*2.68792*2.68812*2.68707
01/13/2015 20:05:00*2.68792*2.68712*2.68794*2.68661
01/13/2015 20:10:00*2.68712*2.68781*2.68796*2.68712
01/13/2015 20:15:00*2.68781*2.6876*2.68781*2.68744
01/13/2015 20:20:00*2.6876*2.68774*2.6878*2.68714
01/13/2015 20:25:00*2.68774*2.68791*2.68808*2.68714
01/13/2015 20:30:00*2.68791*2.68698*2.68799*2.68698
01/13/2015 20:35:00*2.68698*2.688*2.688*2.68698
01/13/2015 20:40:00*2.688*2.68916*2.68935*2.68719
01/13/2015 20:45:00*2.68916*2.68959*2.68978*2.68916
01/13/2015 20:50:00*2.68959*2.6893*2.69006*2.68897
01/13/2015 20:55:00*2.6893*2.68937*2.68972*2.6886
01/13/2015 21:00:00*2.68937*2.69054*2.69059*2.68937
01/13/2015 21:05:00*2.69054*2.6916*2.6916*2.69054
01/13/2015 21:10:00*2.6916*2.69215*2.69265*2.69109
01/13/2015 21:15:00*2.69215*2.69296*2.69296*2.69012
01/13/2015 21:20:00*2.69296*2.69384*2.69393*2.69296
01/13/2015 21:25:00*2.69384*2.6928*2.69439*2.69261
01/13/2015 21:30:00*2.6928*2.69259*2.69332*2.69255
01/13/2015 21:35:00*2.69259*2.69324*2.6947*2.69259
01/13/2015 21:40:00*2.69324*2.69313*2.69332*2.69272
01/13/2015 21:45:00*2.69313*2.69333*2.69334*2.69297
01/13/2015 21:50:00*2.69333*2.69379*2.69379*2.69331
01/13/2015 21:55:00*2.69379*2.69383*2.69383*2.69357
01/13/2015 22:00:00*2.69383*2.69495*2.69507*2.69383
01/13/2015 22:05:00*2.69495*2.69491*2.69495*2.69416
01/13/2015 22:10:00*2.69491*2.69662*2.6968*2.6943
01/13/2015 22:15:00*2.69662*2.69897*2.69953*2.69659
01/13/2015 22:20:00*2.69897*2.69836*2.69922*2.69788
01/13/2015 22:25:00*2.69836*2.6985*2.69887*2.6983
01/13/2015 22:30:00*2.6985*2.69935*2.69968*2.69797
01/13/2015 22:35:00*2.69935*2.70387*2.704*2.69913
01/13/2015 22:40:00*2.70387*2.71012*2.71161*2.70303
01/13/2015 22:45:00*2.71012*2.70817*2.71012*2.70705
01/13/2015 22:50:00*2.70817*2.7087*2.70951*2.70779
01/13/2015 22:55:00*2.7087*2.70786*2.70873*2.70767
01/13/2015 23:00:00*2.70786*2.70744*2.70808*2.70706
01/13/2015 23:05:00*2.70744*2.70761*2.70776*2.7074
01/13/2015 23:10:00*2.70761*2.70754*2.70761*2.70749
01/13/2015 23:15:00*2.70754*2.70769*2.70805*2.70746
01/13/2015 23:20:00*2.70769*2.70723*2.70775*2.70655
01/13/2015 23:25:00*2.70723*2.70689*2.7076*2.70641
01/13/2015 23:30:00*2.70689*2.707*2.70734*2.7067
01/13/2015 23:35:00*2.707*2.70709*2.70838*2.707
01/13/2015 23:40:00*2.70709*2.70892*2.70892*2.70703
01/13/2015 23:45:00*2.70892*2.70983*2.71106*2.70892
01/13/2015 23:50:00*2.70983*2.70986*2.71005*2.70944
01/13/2015 23:55:00*2.70986*2.70981*2.7099*2.70981
01/14/2015 00:00:00*2.70981*2.70946*2.71154*2.70793
01/14/2015 00:05:00*2.70946*2.70982*2.70984*2.70946
01/14/2015 00:10:00*2.70982*2.71076*2.71097*2.70981
01/14/2015 00:15:00*2.71076*2.7098*2.71076*2.7098
01/14/2015 00:20:00*2.7098*2.70982*2.71002*2.7098
01/14/2015 00:25:00*2.70982*2.70981*2.70983*2.7098
01/14/2015 00:30:00*2.70981*2.71018*2.71098*2.70981
01/14/2015 00:35:00*2.71018*2.70947*2.71091*2.70939
01/14/2015 00:40:00*2.70947*2.7101*2.71054*2.70943
01/14/2015 00:45:00*2.7101*2.70788*2.71072*2.70655
01/14/2015 00:50:00*2.70788*2.70856*2.70856*2.70761
01/14/2015 00:55:00*2.70856*2.7063*2.70856*2.70621
01/14/2015 01:00:00*2.7063*2.70673*2.70727*2.706
01/14/2015 01:05:00*2.70673*2.70622*2.70689*2.70513
01/14/2015 01:10:00*2.70622*2.70701*2.70713*2.70611
01/14/2015 01:15:00*2.70701*2.70773*2.70774*2.70699
01/14/2015 01:20:00*2.70773*2.70769*2.70799*2.70596
01/14/2015 01:25:00*2.70769*2.70787*2.70787*2.70611
01/14/2015 01:30:00*2.70787*2.70558*2.70815*2.70475
01/14/2015 01:35:00*2.70558*2.70528*2.70685*2.70516
01/14/2015 01:40:00*2.70528*2.70652*2.70701*2.70479
01/14/2015 01:45:00*2.70652*2.70635*2.70682*2.7062
01/14/2015 01:50:00*2.70635*2.7065*2.70699*2.70567
01/14/2015 01:55:00*2.7065*2.70965*2.70994*2.70601
01/14/2015 02:00:00*2.70965*2.71068*2.71106*2.70872
01/14/2015 02:05:00*2.71068*2.71059*2.71213*2.7087
01/14/2015 02:10:00*2.71059*2.71342*2.71456*2.71037
01/14/2015 02:15:00*2.71342*2.7115*2.71379*2.71073
01/14/2015 02:20:00*2.7115*2.71195*2.71217*2.71019
01/14/2015 02:25:00*2.71195*2.70966*2.71208*2.70754
01/14/2015 02:30:00*2.70966*2.71432*2.71432*2.70966
01/14/2015 02:35:00*2.71432*2.72094*2.72338*2.71414
01/14/2015 02:40:00*2.72094*2.71662*2.7221*2.71614
01/14/2015 02:45:00*2.71662*2.71854*2.7193*2.71648
01/14/2015 02:50:00*2.71854*2.71918*2.7195*2.71732
01/14/2015 02:55:00*2.71918*2.71961*2.72125*2.71899
01/14/2015 03:00:00*2.71961*2.71728*2.71961*2.71638
01/14/2015 03:05:00*2.71728*2.70699*2.71739*2.70694
01/14/2015 03:10:00*2.70699*2.71135*2.71144*2.70543
01/14/2015 03:15:00*2.71135*2.71659*2.71677*2.71106
01/14/2015 03:20:00*2.71659*2.71662*2.71904*2.71347
01/14/2015 03:25:00*2.71662*2.7162*2.71769*2.71548
01/14/2015 03:30:00*2.7162*2.71745*2.71753*2.71486
01/14/2015 03:35:00*2.71745*2.71639*2.7186*2.71565
01/14/2015 03:40:00*2.71639*2.71269*2.71639*2.71261
01/14/2015 03:45:00*2.71269*2.70904*2.71328*2.70769
01/14/2015 03:50:00*2.70904*2.71112*2.71153*2.70677
01/14/2015 03:55:00*2.71112*2.71055*2.71279*2.71052
01/14/2015 04:00:00*2.71055*2.70734*2.71255*2.70702
01/14/2015 04:05:00*2.70734*2.70652*2.70914*2.70551
01/14/2015 04:10:00*2.70652*2.70653*2.70721*2.70554
01/14/2015 04:15:00*2.70653*2.70684*2.7074*2.70569
01/14/2015 04:20:00*2.70684*2.7054*2.70744*2.7054
01/14/2015 04:25:00*2.7054*2.70342*2.70573*2.70229
01/14/2015 04:30:00*2.70342*2.703*2.70403*2.70139
01/14/2015 04:35:00*2.703*2.70048*2.70314*2.70016
01/14/2015 04:40:00*2.70048*2.69881*2.70077*2.696
01/14/2015 04:45:00*2.69881*2.69691*2.69881*2.69599
01/14/2015 04:50:00*2.69691*2.6948*2.69706*2.69332
01/14/2015 04:55:00*2.6948*2.69301*2.69534*2.6905
01/14/2015 05:00:00*2.69301*2.69391*2.69491*2.69248
01/14/2015 05:05:00*2.69391*2.69614*2.69647*2.6928
01/14/2015 05:10:00*2.69614*2.69506*2.69696*2.69488
01/14/2015 05:15:00*2.69506*2.6933*2.69506*2.69251
01/14/2015 05:20:00*2.6933*2.69212*2.69354*2.69184
01/14/2015 05:25:00*2.69212*2.69195*2.6926*2.69167
01/14/2015 05:30:00*2.69195*2.69283*2.69331*2.69118
01/14/2015 05:35:00*2.69283*2.69084*2.6936*2.69028
01/14/2015 05:40:00*2.69084*2.69148*2.69195*2.68997
01/14/2015 05:45:00*2.69148*2.6922*2.69285*2.69037
01/14/2015 05:50:00*2.6922*2.69234*2.69245*2.69185
01/14/2015 05:55:00*2.69234*2.69298*2.69331*2.69181
01/14/2015 06:00:00*2.69298*2.69588*2.6962*2.69294
01/14/2015 06:05:00*2.69588*2.69579*2.69714*2.69437
01/14/2015 06:10:00*2.69579*2.69458*2.69688*2.69361
01/14/2015 06:15:00*2.69458*2.69342*2.69665*2.69323
01/14/2015 06:20:00*2.69342*2.69147*2.69429*2.69127
01/14/2015 06:25:00*2.69147*2.69179*2.69231*2.69113
01/14/2015 06:30:00*2.69179*2.69214*2.69274*2.69111
01/14/2015 06:35:00*2.69214*2.68888*2.69215*2.68863
01/14/2015 06:40:00*2.68888*2.69043*2.69125*2.68888
01/14/2015 06:45:00*2.69043*2.69084*2.6918*2.68958
01/14/2015 06:50:00*2.69084*2.68998*2.69084*2.68866
01/14/2015 06:55:00*2.68998*2.69135*2.69214*2.68992
01/14/2015 07:00:00*2.69135*2.69236*2.6931*2.69111
01/14/2015 07:05:00*2.69236*2.69352*2.69426*2.69204
01/14/2015 07:10:00*2.69352*2.69174*2.69362*2.6912
01/14/2015 07:15:00*2.69174*2.69267*2.69335*2.6908
01/14/2015 07:20:00*2.69267*2.69271*2.69364*2.69208
01/14/2015 07:25:00*2.69271*2.69263*2.69316*2.69212
01/14/2015 07:30:00*2.69263*2.69129*2.69303*2.69007
01/14/2015 07:35:00*2.69129*2.69188*2.69221*2.6893
01/14/2015 07:40:00*2.69188*2.69273*2.69295*2.69106
01/14/2015 07:45:00*2.69273*2.69197*2.69402*2.69159
01/14/2015 07:50:00*2.69197*2.69238*2.69279*2.69045
01/14/2015 07:55:00*2.69238*2.69327*2.69378*2.69218
01/14/2015 08:00:00*2.69327*2.69352*2.69424*2.69215
01/14/2015 08:05:00*2.69352*2.69482*2.69529*2.69276
01/14/2015 08:10:00*2.69482*2.69556*2.69729*2.69426
01/14/2015 08:15:00*2.69556*2.69484*2.69778*2.69471
01/14/2015 08:20:00*2.69484*2.69418*2.69519*2.69343
01/14/2015 08:25:00*2.69418*2.69509*2.69519*2.69394
01/14/2015 08:30:00*2.69509*2.69423*2.69683*2.69328
01/14/2015 08:35:00*2.69423*2.70209*2.70579*2.69392
01/14/2015 08:40:00*2.70209*2.70298*2.70508*2.70178
01/14/2015 08:45:00*2.70298*2.70209*2.70397*2.70209
01/14/2015 08:50:00*2.70209*2.70536*2.70617*2.70209
01/14/2015 08:55:00*2.70536*2.70512*2.70787*2.70494
01/14/2015 09:00:00*2.70512*2.70333*2.70604*2.70213
01/14/2015 09:05:00*2.70333*2.70447*2.70662*2.70333
01/14/2015 09:10:00*2.70447*2.70304*2.70518*2.70304
01/14/2015 09:15:00*2.70304*2.70387*2.70387*2.70195
01/14/2015 09:20:00*2.70387*2.69934*2.70414*2.69922
01/14/2015 09:25:00*2.69934*2.69742*2.69964*2.69675
01/14/2015 09:30:00*2.69742*2.69579*2.69835*2.69558
01/14/2015 09:35:00*2.69579*2.6921*2.69642*2.69138
01/14/2015 09:40:00*2.6921*2.69265*2.69337*2.69057
01/14/2015 09:45:00*2.69265*2.6906*2.69265*2.68988
01/14/2015 09:50:00*2.6906*2.68944*2.69095*2.68864
01/14/2015 09:55:00*2.68944*2.69131*2.69187*2.68918
01/14/2015 10:00:00*2.69131*2.68936*2.69218*2.68903
01/14/2015 10:05:00*2.68936*2.68968*2.68989*2.68669
01/14/2015 10:10:00*2.68968*2.69006*2.69009*2.68739
01/14/2015 10:15:00*2.69006*2.69179*2.69217*2.68889
01/14/2015 10:20:00*2.69179*2.69069*2.69186*2.69001
01/14/2015 10:25:00*2.69069*2.68901*2.69166*2.68827
01/14/2015 10:30:00*2.68901*2.6888*2.68954*2.68717
01/14/2015 10:35:00*2.6888*2.68949*2.69107*2.68859
01/14/2015 10:40:00*2.68949*2.68863*2.69083*2.68833
01/14/2015 10:45:00*2.68863*2.68673*2.68911*2.68622
01/14/2015 10:50:00*2.68673*2.68713*2.68795*2.68603
01/14/2015 10:55:00*2.68713*2.68838*2.68851*2.68636
01/14/2015 11:00:00*2.68838*2.68755*2.68905*2.68711
01/14/2015 11:05:00*2.68755*2.68753*2.68839*2.68661
01/14/2015 11:10:00*2.68753*2.6894*2.69029*2.68744
01/14/2015 11:15:00*2.6894*2.68895*2.69031*2.68852
01/14/2015 11:20:00*2.68895*2.69038*2.69081*2.68873
01/14/2015 11:25:00*2.69038*2.69064*2.69098*2.69004
01/14/2015 11:30:00*2.69064*2.69227*2.69303*2.69041
01/14/2015 11:35:00*2.69227*2.6922*2.69277*2.69065
01/14/2015 11:40:00*2.6922*2.69157*2.69281*2.69143
01/14/2015 11:45:00*2.69157*2.69154*2.69175*2.69066
01/14/2015 11:50:00*2.69154*2.69047*2.69173*2.68869
01/14/2015 11:55:00*2.69047*2.69073*2.69073*2.68954
01/14/2015 12:00:00*2.69073*2.69166*2.69187*2.69051
01/14/2015 12:05:00*2.69166*2.69203*2.69228*2.69085
01/14/2015 12:10:00*2.69203*2.69141*2.69243*2.69087
01/14/2015 12:15:00*2.69141*2.69012*2.69145*2.69012
01/14/2015 12:20:00*2.69012*2.6902*2.69121*2.68997
01/14/2015 12:25:00*2.6902*2.68951*2.6907*2.68848
01/14/2015 12:30:00*2.68951*2.68912*2.6897*2.68863
01/14/2015 12:35:00*2.68912*2.68726*2.68913*2.68726
01/14/2015 12:40:00*2.68726*2.68623*2.68741*2.68602
01/14/2015 12:45:00*2.68623*2.6868*2.68685*2.6855
01/14/2015 12:50:00*2.6868*2.68629*2.68704*2.68591
01/14/2015 12:55:00*2.68629*2.68674*2.68694*2.68619
01/14/2015 13:00:00*2.68674*2.68629*2.68679*2.68597
01/14/2015 13:05:00*2.68629*2.68562*2.68639*2.68554
01/14/2015 13:10:00*2.68562*2.68574*2.68626*2.68546
01/14/2015 13:15:00*2.68574*2.68879*2.68879*2.68494
01/14/2015 13:20:00*2.68879*2.68676*2.68919*2.68653
01/14/2015 13:25:00*2.68676*2.68737*2.68748*2.68676
01/14/2015 13:30:00*2.68737*2.68742*2.68783*2.687
01/14/2015 13:35:00*2.68742*2.68669*2.68742*2.68554
01/14/2015 13:40:00*2.68669*2.6872*2.68738*2.68646
01/14/2015 13:45:00*2.6872*2.68708*2.68791*2.68682
01/14/2015 13:50:00*2.68708*2.68804*2.68829*2.68708
01/14/2015 13:55:00*2.68804*2.68923*2.68929*2.68759
01/14/2015 14:00:00*2.68923*2.68981*2.69042*2.68907
01/14/2015 14:05:00*2.68981*2.69022*2.69086*2.6894
01/14/2015 14:10:00*2.69022*2.69004*2.69041*2.69004
01/14/2015 14:15:00*2.69004*2.68898*2.69011*2.68893
01/14/2015 14:20:00*2.68898*2.68891*2.68962*2.6882
01/14/2015 14:25:00*2.68891*2.68882*2.69027*2.68853
01/14/2015 14:30:00*2.68882*2.68819*2.69031*2.68746
01/14/2015 14:35:00*2.68819*2.68792*2.68848*2.68727
01/14/2015 14:40:00*2.68792*2.6887*2.68889*2.68788
01/14/2015 14:45:00*2.6887*2.68797*2.6887*2.68745
01/14/2015 14:50:00*2.68797*2.68813*2.68851*2.6878
01/14/2015 14:55:00*2.68813*2.68747*2.68832*2.687
01/14/2015 15:00:00*2.68747*2.68721*2.68793*2.68679
01/14/2015 15:05:00*2.68721*2.68794*2.68794*2.68706
01/14/2015 15:10:00*2.68794*2.68813*2.68813*2.68735
01/14/2015 15:15:00*2.68813*2.68887*2.68887*2.68789
01/14/2015 15:20:00*2.68887*2.68883*2.68933*2.68849
01/14/2015 15:25:00*2.68883*2.68909*2.68919*2.68845
01/14/2015 15:30:00*2.68909*2.68959*2.68987*2.68899
01/14/2015 15:35:00*2.68959*2.68994*2.68999*2.68939
01/14/2015 15:40:00*2.68994*2.69008*2.69022*2.68973
01/14/2015 15:45:00*2.69008*2.6905*2.69071*2.68989
01/14/2015 15:50:00*2.6905*2.69009*2.6905*2.69005
01/14/2015 15:55:00*2.69009*2.69008*2.69025*2.69005
01/14/2015 16:00:00*2.69008*2.68992*2.69008*2.68954
01/14/2015 16:05:00*2.68992*2.69009*2.69021*2.68989
01/14/2015 16:10:00*2.69009*2.68946*2.6903*2.68916
01/14/2015 16:15:00*2.68946*2.68811*2.68946*2.68801
01/14/2015 16:20:00*2.68811*2.68689*2.68811*2.68688
01/14/2015 16:25:00*2.68689*2.68818*2.6882*2.6868
01/14/2015 16:30:00*2.68818*2.68898*2.6891*2.68818
01/14/2015 16:35:00*2.68898*2.68853*2.68898*2.6883
01/14/2015 16:40:00*2.68853*2.68862*2.68878*2.68734
01/14/2015 16:45:00*2.68862*2.68908*2.68908*2.68826
01/14/2015 16:50:00*2.68908*2.68868*2.68979*2.68804
01/14/2015 16:55:00*2.68868*2.68861*2.68877*2.68829
01/14/2015 17:00:00*2.68861*2.68642*2.68909*2.68642
