01/12/2015 17:05:00*2.70347*2.70363*2.70363*2.70202
01/12/2015 17:10:00*2.70363*2.70438*2.70438*2.70363
01/12/2015 17:15:00*2.70438*2.70412*2.70438*2.70412
01/12/2015 17:20:00*2.70412*2.70387*2.70415*2.70387
01/12/2015 17:25:00*2.70387*2.7038*2.70387*2.70368
01/12/2015 17:30:00*2.7038*2.70388*2.70393*2.7038
01/12/2015 17:35:00*2.70388*2.70379*2.704*2.70329
01/12/2015 17:40:00*2.70379*2.70352*2.70398*2.70344
01/12/2015 17:45:00*2.70352*2.70363*2.70377*2.70324
01/12/2015 17:50:00*2.70363*2.70337*2.70365*2.70326
01/12/2015 17:55:00*2.70337*2.7032*2.70348*2.7032
01/12/2015 18:00:00*2.7032*2.70272*2.7032*2.70269
01/12/2015 18:05:00*2.70272*2.70267*2.70272*2.70188
01/12/2015 18:10:00*2.70267*2.70287*2.70297*2.70263
01/12/2015 18:15:00*2.70287*2.70228*2.70287*2.70163
01/12/2015 18:20:00*2.70228*2.70239*2.70287*2.70217
01/12/2015 18:25:00*2.70239*2.70279*2.70287*2.70231
01/12/2015 18:30:00*2.70279*2.70262*2.70287*2.70261
01/12/2015 18:35:00*2.70262*2.70291*2.70291*2.70197
01/12/2015 18:40:00*2.70291*2.70228*2.70291*2.70228
01/12/2015 18:45:00*2.70228*2.70228*2.70257*2.70212
01/12/2015 18:50:00*2.70228*2.70227*2.70262*2.70227
01/12/2015 18:55:00*2.70227*2.70246*2.70279*2.70227
01/12/2015 19:00:00*2.70246*2.70311*2.70311*2.70246
01/12/2015 19:05:00*2.70311*2.703*2.70311*2.7019
01/12/2015 19:10:00*2.703*2.70257*2.70312*2.70176
01/12/2015 19:15:00*2.70257*2.70293*2.70296*2.70228
01/12/2015 19:20:00*2.70293*2.70252*2.70296*2.70133
01/12/2015 19:25:00*2.70252*2.70218*2.70252*2.70141
01/12/2015 19:30:00*2.70218*2.70251*2.70251*2.70193
01/12/2015 19:35:00*2.70251*2.70201*2.70251*2.70197
01/12/2015 19:40:00*2.70201*2.70273*2.70273*2.70201
01/12/2015 19:45:00*2.70273*2.70314*2.70314*2.70273
01/12/2015 19:50:00*2.70314*2.70444*2.70444*2.70308
01/12/2015 19:55:00*2.70444*2.70339*2.70527*2.70339
01/12/2015 20:00:00*2.70339*2.70573*2.706*2.70339
01/12/2015 20:05:00*2.70573*2.70516*2.70575*2.70493
01/12/2015 20:10:00*2.70516*2.70486*2.70538*2.70486
01/12/2015 20:15:00*2.70486*2.70593*2.70639*2.70469
01/12/2015 20:20:00*2.70593*2.70623*2.70627*2.70575
01/12/2015 20:25:00*2.70623*2.70623*2.70657*2.70611
01/12/2015 20:30:00*2.70623*2.70571*2.70623*2.70557
01/12/2015 20:35:00*2.70571*2.70568*2.70583*2.70538
01/12/2015 20:40:00*2.70568*2.70546*2.70572*2.70527
01/12/2015 20:45:00*2.70546*2.70443*2.70546*2.70433
01/12/2015 20:50:00*2.70443*2.70528*2.70528*2.70443
01/12/2015 20:55:00*2.70528*2.70625*2.70625*2.70528
01/12/2015 21:00:00*2.70625*2.70607*2.70632*2.70586
01/12/2015 21:05:00*2.70607*2.7055*2.7061*2.70533
01/12/2015 21:10:00*2.7055*2.70524*2.7055*2.70465
01/12/2015 21:15:00*2.70524*2.70554*2.70564*2.70518
01/12/2015 21:20:00*2.70554*2.70575*2.70595*2.70547
01/12/2015 21:25:00*2.70575*2.70577*2.7061*2.70541
01/12/2015 21:30:00*2.70577*2.70536*2.70583*2.70512
01/12/2015 21:35:00*2.70536*2.7053*2.7057*2.70496
01/12/2015 21:40:00*2.7053*2.70504*2.70533*2.70491
01/12/2015 21:45:00*2.70504*2.70597*2.70597*2.70494
01/12/2015 21:50:00*2.70597*2.70587*2.70599*2.70566
01/12/2015 21:55:00*2.70587*2.70574*2.7059*2.70572
01/12/2015 22:00:00*2.70574*2.7059*2.70613*2.70574
01/12/2015 22:05:00*2.7059*2.70646*2.70646*2.70523
01/12/2015 22:10:00*2.70646*2.70884*2.70884*2.70633
01/12/2015 22:15:00*2.70884*2.70824*2.70884*2.70775
01/12/2015 22:20:00*2.70824*2.70824*2.70824*2.70824
01/12/2015 22:25:00*2.70824*2.70769*2.70824*2.70768
01/12/2015 22:30:00*2.70769*2.70829*2.70829*2.70769
01/12/2015 22:35:00*2.70829*2.70829*2.70835*2.70829
01/12/2015 22:40:00*2.70829*2.70804*2.70829*2.70804
01/12/2015 22:45:00*2.70804*2.70868*2.70873*2.70798
01/12/2015 22:50:00*2.70868*2.70775*2.70868*2.70775
01/12/2015 22:55:00*2.70775*2.70742*2.7079*2.70694
01/12/2015 23:00:00*2.70742*2.70637*2.70743*2.70637
01/12/2015 23:05:00*2.70637*2.70564*2.70664*2.7049
01/12/2015 23:10:00*2.70564*2.70595*2.70603*2.70478
01/12/2015 23:15:00*2.70595*2.70569*2.70628*2.70569
01/12/2015 23:20:00*2.70569*2.70562*2.70586*2.70535
01/12/2015 23:25:00*2.70562*2.70498*2.70597*2.70431
01/12/2015 23:30:00*2.70498*2.70567*2.70577*2.70463
01/12/2015 23:35:00*2.70567*2.70551*2.70567*2.70521
01/12/2015 23:40:00*2.70551*2.70556*2.70557*2.705
01/12/2015 23:45:00*2.70556*2.7051*2.70556*2.70494
01/12/2015 23:50:00*2.7051*2.70478*2.70527*2.70478
01/12/2015 23:55:00*2.70478*2.70422*2.70499*2.70395
01/13/2015 00:00:00*2.70422*2.70429*2.70429*2.70358
01/13/2015 00:05:00*2.70429*2.70424*2.70468*2.70404
01/13/2015 00:10:00*2.70424*2.70314*2.70441*2.70314
01/13/2015 00:15:00*2.70314*2.70313*2.70361*2.7022
01/13/2015 00:20:00*2.70313*2.70373*2.70373*2.70313
01/13/2015 00:25:00*2.70373*2.70345*2.70409*2.70298
01/13/2015 00:30:00*2.70345*2.70368*2.70368*2.70323
01/13/2015 00:35:00*2.70368*2.70369*2.704*2.7028
01/13/2015 00:40:00*2.70369*2.70454*2.70554*2.70357
01/13/2015 00:45:00*2.70454*2.70336*2.70493*2.70329
01/13/2015 00:50:00*2.70336*2.70399*2.70433*2.70336
01/13/2015 00:55:00*2.70399*2.7042*2.70442*2.7036
01/13/2015 01:00:00*2.7042*2.70319*2.70439*2.70238
01/13/2015 01:05:00*2.70319*2.70205*2.70332*2.70194
01/13/2015 01:10:00*2.70205*2.70077*2.70291*2.70028
01/13/2015 01:15:00*2.70077*2.7013*2.7013*2.7003
01/13/2015 01:20:00*2.7013*2.70049*2.70169*2.70001
01/13/2015 01:25:00*2.70049*2.70156*2.70253*2.7003
01/13/2015 01:30:00*2.70156*2.70168*2.70239*2.70134
01/13/2015 01:35:00*2.70168*2.70199*2.70295*2.70164
01/13/2015 01:40:00*2.70199*2.70118*2.70248*2.7009
01/13/2015 01:45:00*2.70118*2.70067*2.7017*2.70049
01/13/2015 01:50:00*2.70067*2.70076*2.701*2.69794
01/13/2015 01:55:00*2.70076*2.69971*2.70094*2.69865
01/13/2015 02:00:00*2.69971*2.70074*2.70074*2.69914
01/13/2015 02:05:00*2.70074*2.70068*2.70142*2.6993
01/13/2015 02:10:00*2.70068*2.70222*2.70266*2.70004
01/13/2015 02:15:00*2.70222*2.70209*2.70267*2.70134
01/13/2015 02:20:00*2.70209*2.70298*2.70476*2.70179
01/13/2015 02:25:00*2.70298*2.70398*2.70407*2.70287
01/13/2015 02:30:00*2.70398*2.70244*2.70398*2.70196
01/13/2015 02:35:00*2.70244*2.70323*2.70323*2.70099
01/13/2015 02:40:00*2.70323*2.70362*2.7042*2.70189
01/13/2015 02:45:00*2.70362*2.70026*2.70429*2.70026
01/13/2015 02:50:00*2.70026*2.69747*2.70042*2.69585
01/13/2015 02:55:00*2.69747*2.69629*2.69867*2.69629
01/13/2015 03:00:00*2.69629*2.69651*2.6971*2.69557
01/13/2015 03:05:00*2.69651*2.69537*2.69839*2.69412
01/13/2015 03:10:00*2.69537*2.69495*2.69686*2.69466
01/13/2015 03:15:00*2.69495*2.69563*2.69613*2.69265
01/13/2015 03:20:00*2.69563*2.6986*2.69875*2.69556
01/13/2015 03:25:00*2.6986*2.69816*2.69879*2.69608
01/13/2015 03:30:00*2.69816*2.69743*2.69852*2.6968
01/13/2015 03:35:00*2.69743*2.69504*2.69761*2.69408
01/13/2015 03:40:00*2.69504*2.69537*2.6954*2.69414
01/13/2015 03:45:00*2.69537*2.69454*2.69587*2.69406
01/13/2015 03:50:00*2.69454*2.69595*2.69639*2.69399
01/13/2015 03:55:00*2.69595*2.6954*2.69595*2.69473
01/13/2015 04:00:00*2.6954*2.69731*2.69743*2.69502
01/13/2015 04:05:00*2.69731*2.69704*2.69744*2.69608
01/13/2015 04:10:00*2.69704*2.69701*2.69771*2.69584
01/13/2015 04:15:00*2.69701*2.69681*2.69743*2.69673
01/13/2015 04:20:00*2.69681*2.69602*2.697*2.69535
01/13/2015 04:25:00*2.69602*2.69605*2.6963*2.69439
01/13/2015 04:30:00*2.69605*2.69622*2.69722*2.69586
01/13/2015 04:35:00*2.69622*2.6956*2.69675*2.69476
01/13/2015 04:40:00*2.6956*2.69456*2.69608*2.69456
01/13/2015 04:45:00*2.69456*2.69302*2.695*2.69236
01/13/2015 04:50:00*2.69302*2.69317*2.69382*2.69156
01/13/2015 04:55:00*2.69317*2.69306*2.69376*2.69223
01/13/2015 05:00:00*2.69306*2.69314*2.69374*2.69157
01/13/2015 05:05:00*2.69314*2.69227*2.6941*2.692
01/13/2015 05:10:00*2.69227*2.69146*2.69303*2.69067
01/13/2015 05:15:00*2.69146*2.69111*2.69196*2.69047
01/13/2015 05:20:00*2.69111*2.68901*2.69111*2.68886
01/13/2015 05:25:00*2.68901*2.69023*2.69027*2.68901
01/13/2015 05:30:00*2.69023*2.69103*2.69133*2.68957
01/13/2015 05:35:00*2.69103*2.69087*2.69103*2.69026
01/13/2015 05:40:00*2.69087*2.68983*2.69087*2.68944
01/13/2015 05:45:00*2.68983*2.69105*2.69124*2.68973
01/13/2015 05:50:00*2.69105*2.68972*2.69105*2.68962
01/13/2015 05:55:00*2.68972*2.68986*2.69059*2.68908
01/13/2015 06:00:00*2.68986*2.68925*2.69048*2.68882
01/13/2015 06:05:00*2.68925*2.68953*2.68977*2.68885
01/13/2015 06:10:00*2.68953*2.69011*2.69055*2.68913
01/13/2015 06:15:00*2.69011*2.69083*2.691*2.68965
01/13/2015 06:20:00*2.69083*2.68904*2.69118*2.68897
01/13/2015 06:25:00*2.68904*2.68889*2.68986*2.68838
01/13/2015 06:30:00*2.68889*2.6884*2.68922*2.68796
01/13/2015 06:35:00*2.6884*2.68924*2.68925*2.6882
01/13/2015 06:40:00*2.68924*2.68923*2.68953*2.68797
01/13/2015 06:45:00*2.68923*2.6898*2.6898*2.68863
01/13/2015 06:50:00*2.6898*2.68982*2.6901*2.68901
01/13/2015 06:55:00*2.68982*2.69038*2.69074*2.68958
01/13/2015 07:00:00*2.69038*2.69163*2.69191*2.69014
01/13/2015 07:05:00*2.69163*2.69168*2.69278*2.6912
01/13/2015 07:10:00*2.69168*2.6909*2.69281*2.69052
01/13/2015 07:15:00*2.6909*2.69189*2.69189*2.69064
01/13/2015 07:20:00*2.69189*2.69047*2.69189*2.69016
01/13/2015 07:25:00*2.69047*2.69052*2.69083*2.6899
01/13/2015 07:30:00*2.69052*2.69017*2.69076*2.68924
01/13/2015 07:35:00*2.69017*2.69087*2.69134*2.69007
01/13/2015 07:40:00*2.69087*2.69219*2.69244*2.69066
01/13/2015 07:45:00*2.69219*2.69176*2.69335*2.69106
01/13/2015 07:50:00*2.69176*2.68924*2.69226*2.68886
01/13/2015 07:55:00*2.68924*2.68736*2.68924*2.68676
01/13/2015 08:00:00*2.68736*2.686*2.68788*2.6859
01/13/2015 08:05:00*2.686*2.68574*2.68672*2.68522
01/13/2015 08:10:00*2.68574*2.6877*2.68779*2.68541
01/13/2015 08:15:00*2.6877*2.68707*2.68867*2.68698
01/13/2015 08:20:00*2.68707*2.68726*2.68772*2.68663
01/13/2015 08:25:00*2.68726*2.68705*2.68738*2.68645
01/13/2015 08:30:00*2.68705*2.68777*2.68795*2.68633
01/13/2015 08:35:00*2.68777*2.68786*2.68851*2.68713
01/13/2015 08:40:00*2.68786*2.68853*2.68913*2.68786
01/13/2015 08:45:00*2.68853*2.68803*2.68911*2.68783
01/13/2015 08:50:00*2.68803*2.68711*2.68856*2.68674
01/13/2015 08:55:00*2.68711*2.6866*2.68803*2.6866
01/13/2015 09:00:00*2.6866*2.68702*2.68834*2.6866
01/13/2015 09:05:00*2.68702*2.68717*2.68795*2.68661
01/13/2015 09:10:00*2.68717*2.68934*2.68955*2.68665
01/13/2015 09:15:00*2.68934*2.68889*2.68955*2.68787
01/13/2015 09:20:00*2.68889*2.6885*2.69009*2.6885
01/13/2015 09:25:00*2.6885*2.6875*2.68865*2.68661
01/13/2015 09:30:00*2.6875*2.68742*2.68791*2.68655
01/13/2015 09:35:00*2.68742*2.68706*2.68742*2.68639
01/13/2015 09:40:00*2.68706*2.68604*2.68754*2.68581
01/13/2015 09:45:00*2.68604*2.68607*2.68657*2.68533
01/13/2015 09:50:00*2.68607*2.68626*2.68666*2.68573
01/13/2015 09:55:00*2.68626*2.68591*2.6865*2.68505
01/13/2015 10:00:00*2.68591*2.68428*2.68657*2.68401
01/13/2015 10:05:00*2.68428*2.68459*2.68589*2.68331
01/13/2015 10:10:00*2.68459*2.6854*2.6854*2.68352
01/13/2015 10:15:00*2.6854*2.68586*2.68662*2.6854
01/13/2015 10:20:00*2.68586*2.68535*2.68748*2.68491
01/13/2015 10:25:00*2.68535*2.68525*2.68579*2.68467
01/13/2015 10:30:00*2.68525*2.68516*2.6874*2.68498
01/13/2015 10:35:00*2.68516*2.68268*2.68516*2.68254
01/13/2015 10:40:00*2.68268*2.6837*2.68434*2.68266
01/13/2015 10:45:00*2.6837*2.68521*2.68659*2.68317
01/13/2015 10:50:00*2.68521*2.68677*2.68861*2.68515
01/13/2015 10:55:00*2.68677*2.68754*2.68799*2.68578
01/13/2015 11:00:00*2.68754*2.68646*2.68811*2.68619
01/13/2015 11:05:00*2.68646*2.68502*2.68658*2.68342
01/13/2015 11:10:00*2.68502*2.68568*2.68691*2.68406
01/13/2015 11:15:00*2.68568*2.68779*2.68779*2.68528
01/13/2015 11:20:00*2.68779*2.68916*2.68993*2.68772
01/13/2015 11:25:00*2.68916*2.68847*2.69085*2.68806
01/13/2015 11:30:00*2.68847*2.68988*2.69197*2.68802
01/13/2015 11:35:00*2.68988*2.68993*2.69021*2.68894
01/13/2015 11:40:00*2.68993*2.69183*2.69208*2.68956
01/13/2015 11:45:00*2.69183*2.69166*2.69345*2.69096
01/13/2015 11:50:00*2.69166*2.68961*2.69166*2.6894
01/13/2015 11:55:00*2.68961*2.68952*2.69014*2.68915
01/13/2015 12:00:00*2.68952*2.6894*2.6903*2.68917
01/13/2015 12:05:00*2.6894*2.68949*2.69029*2.68888
01/13/2015 12:10:00*2.68949*2.69028*2.69077*2.68949
01/13/2015 12:15:00*2.69028*2.69162*2.69264*2.69028
01/13/2015 12:20:00*2.69162*2.69189*2.69204*2.69112
01/13/2015 12:25:00*2.69189*2.69436*2.69436*2.69166
01/13/2015 12:30:00*2.69436*2.69412*2.69469*2.69341
01/13/2015 12:35:00*2.69412*2.69452*2.6948*2.69367
01/13/2015 12:40:00*2.69452*2.6926*2.69466*2.6925
01/13/2015 12:45:00*2.6926*2.69238*2.69381*2.69238
01/13/2015 12:50:00*2.69238*2.69242*2.69368*2.69195
01/13/2015 12:55:00*2.69242*2.6907*2.69242*2.69035
01/13/2015 13:00:00*2.6907*2.69027*2.69132*2.69004
01/13/2015 13:05:00*2.69027*2.68989*2.69081*2.68923
01/13/2015 13:10:00*2.68989*2.68786*2.68989*2.68772
01/13/2015 13:15:00*2.68786*2.68561*2.68808*2.68513
01/13/2015 13:20:00*2.68561*2.68436*2.68563*2.68411
01/13/2015 13:25:00*2.68436*2.6826*2.68574*2.68249
01/13/2015 13:30:00*2.6826*2.68539*2.6856*2.68177
01/13/2015 13:35:00*2.68539*2.68486*2.68562*2.68389
01/13/2015 13:40:00*2.68486*2.68607*2.6861*2.68396
01/13/2015 13:45:00*2.68607*2.68518*2.68627*2.68492
01/13/2015 13:50:00*2.68518*2.68477*2.68541*2.68437
01/13/2015 13:55:00*2.68477*2.68682*2.69014*2.68477
01/13/2015 14:00:00*2.68682*2.68738*2.68872*2.68569
01/13/2015 14:05:00*2.68738*2.68593*2.68838*2.68576
01/13/2015 14:10:00*2.68593*2.68557*2.68806*2.6854
01/13/2015 14:15:00*2.68557*2.69109*2.69136*2.68557
01/13/2015 14:20:00*2.69109*2.69075*2.69128*2.68762
01/13/2015 14:25:00*2.69075*2.69181*2.69189*2.68939
01/13/2015 14:30:00*2.69181*2.68987*2.69233*2.68859
01/13/2015 14:35:00*2.68987*2.69011*2.69012*2.68949
01/13/2015 14:40:00*2.69011*2.69013*2.69045*2.6889
01/13/2015 14:45:00*2.69013*2.69203*2.69329*2.68988
01/13/2015 14:50:00*2.69203*2.69176*2.69266*2.69176
01/13/2015 14:55:00*2.69176*2.69119*2.69176*2.69066
01/13/2015 15:00:00*2.69119*2.69062*2.69123*2.6905
01/13/2015 15:05:00*2.69062*2.68899*2.69062*2.68878
01/13/2015 15:10:00*2.68899*2.69183*2.69243*2.68899
01/13/2015 15:15:00*2.69183*2.69174*2.6922*2.69139
01/13/2015 15:20:00*2.69174*2.69224*2.69251*2.69101
01/13/2015 15:25:00*2.69224*2.69292*2.69312*2.69189
01/13/2015 15:30:00*2.69292*2.69306*2.69327*2.69252
01/13/2015 15:35:00*2.69306*2.69277*2.69334*2.69183
01/13/2015 15:40:00*2.69277*2.69148*2.69277*2.69124
01/13/2015 15:45:00*2.69148*2.69246*2.69252*2.69132
01/13/2015 15:50:00*2.69246*2.69182*2.69246*2.69134
01/13/2015 15:55:00*2.69182*2.69228*2.69228*2.69149
01/13/2015 16:00:00*2.69228*2.69213*2.69271*2.69213
01/13/2015 16:05:00*2.69213*2.68959*2.69227*2.68707
01/13/2015 16:10:00*2.68959*2.69009*2.69009*2.68952
01/13/2015 16:15:00*2.69009*2.68991*2.69009*2.68931
01/13/2015 16:20:00*2.68991*2.6903*2.6903*2.68987
01/13/2015 16:25:00*2.6903*2.68786*2.69053*2.68786
01/13/2015 16:30:00*2.68786*2.68806*2.68812*2.68784
01/13/2015 16:35:00*2.68806*2.68906*2.69004*2.68784
01/13/2015 16:40:00*2.68906*2.69066*2.69071*2.68906
01/13/2015 16:45:00*2.69066*2.69039*2.69096*2.68994
01/13/2015 16:50:00*2.69039*2.69085*2.69099*2.69009
01/13/2015 16:55:00*2.69085*2.69061*2.69093*2.68931
01/13/2015 17:00:00*2.69061*2.69018*2.69061*2.69015
