01/11/2015 17:30:00*2.71638*2.71638*2.71638*2.71638
01/11/2015 17:35:00*2.71638*2.71838*2.71869*2.71638
01/11/2015 17:40:00*2.71838*2.71892*2.71892*2.71821
01/11/2015 17:45:00*2.71892*2.71878*2.71892*2.71824
01/11/2015 17:50:00*2.71878*2.71954*2.71992*2.71822
01/11/2015 17:55:00*2.71954*2.71963*2.71963*2.71954
01/11/2015 18:00:00*2.71963*2.71963*2.71963*2.71963
01/11/2015 18:05:00*2.71963*2.72027*2.72027*2.71697
01/11/2015 18:10:00*2.72027*2.71957*2.72027*2.71932
01/11/2015 18:15:00*2.71957*2.71977*2.71977*2.71952
01/11/2015 18:20:00*2.71977*2.71885*2.71977*2.71865
01/11/2015 18:25:00*2.71885*2.71968*2.72026*2.71853
01/11/2015 18:30:00*2.71968*2.72123*2.72123*2.71902
01/11/2015 18:35:00*2.72123*2.72077*2.72123*2.72042
01/11/2015 18:40:00*2.72077*2.72121*2.72149*2.71925
01/11/2015 18:45:00*2.72121*2.72213*2.72213*2.71974
01/11/2015 18:50:00*2.72213*2.72213*2.72213*2.72213
01/11/2015 18:55:00*2.72213*2.72218*2.72218*2.72116
01/11/2015 19:00:00*2.72218*2.72238*2.72238*2.72163
01/11/2015 19:05:00*2.72238*2.72172*2.72238*2.72105
01/11/2015 19:10:00*2.72172*2.72221*2.72308*2.721
01/11/2015 19:15:00*2.72221*2.72113*2.72253*2.7201
01/11/2015 19:20:00*2.72113*2.72146*2.72296*2.72028
01/11/2015 19:25:00*2.72146*2.72248*2.72262*2.72146
01/11/2015 19:30:00*2.72248*2.72291*2.72291*2.72195
01/11/2015 19:35:00*2.72291*2.72185*2.72291*2.7211
01/11/2015 19:40:00*2.72185*2.72174*2.72194*2.72144
01/11/2015 19:45:00*2.72174*2.71878*2.72203*2.7179
01/11/2015 19:50:00*2.71878*2.71764*2.71878*2.71474
01/11/2015 19:55:00*2.71764*2.7182*2.7182*2.71764
01/11/2015 20:00:00*2.7182*2.71809*2.71825*2.71767
01/11/2015 20:05:00*2.71809*2.71789*2.71809*2.71775
01/11/2015 20:10:00*2.71789*2.71699*2.7179*2.71676
01/11/2015 20:15:00*2.71699*2.71699*2.71699*2.71699
01/11/2015 20:20:00*2.71699*2.71763*2.71763*2.71699
01/11/2015 20:25:00*2.71763*2.7179*2.71803*2.71763
01/11/2015 20:30:00*2.7179*2.71765*2.71806*2.71751
01/11/2015 20:35:00*2.71765*2.71693*2.71765*2.71593
01/11/2015 20:40:00*2.71693*2.71722*2.71722*2.71693
01/11/2015 20:45:00*2.71722*2.71648*2.71722*2.71648
01/11/2015 20:50:00*2.71648*2.71569*2.71648*2.71536
01/11/2015 20:55:00*2.71569*2.71503*2.71603*2.71445
01/11/2015 21:00:00*2.71503*2.71597*2.71597*2.71396
01/11/2015 21:05:00*2.71597*2.71537*2.71603*2.71484
01/11/2015 21:10:00*2.71537*2.71602*2.71602*2.7151
01/11/2015 21:15:00*2.71602*2.71602*2.71602*2.71448
01/11/2015 21:20:00*2.71602*2.7154*2.71602*2.71449
01/11/2015 21:25:00*2.7154*2.71542*2.71602*2.71509
01/11/2015 21:30:00*2.71542*2.71539*2.71542*2.71531
01/11/2015 21:35:00*2.71539*2.7154*2.71603*2.71524
01/11/2015 21:40:00*2.7154*2.71483*2.71603*2.71466
01/11/2015 21:45:00*2.71483*2.71505*2.71513*2.71368
01/11/2015 21:50:00*2.71505*2.71572*2.71572*2.7148
01/11/2015 21:55:00*2.71572*2.71462*2.71572*2.71439
01/11/2015 22:00:00*2.71462*2.71353*2.71462*2.71323
01/11/2015 22:05:00*2.71353*2.71388*2.71423*2.71285
01/11/2015 22:10:00*2.71388*2.71513*2.71513*2.71388
01/11/2015 22:15:00*2.71513*2.71564*2.71572*2.71504
01/11/2015 22:20:00*2.71564*2.71583*2.71583*2.71564
01/11/2015 22:25:00*2.71583*2.71671*2.71696*2.71568
01/11/2015 22:30:00*2.71671*2.71783*2.71784*2.71669
01/11/2015 22:35:00*2.71783*2.71749*2.71794*2.71632
01/11/2015 22:40:00*2.71749*2.71772*2.71795*2.71748
01/11/2015 22:45:00*2.71772*2.71793*2.71826*2.71692
01/11/2015 22:50:00*2.71793*2.71708*2.71793*2.71672
01/11/2015 22:55:00*2.71708*2.71664*2.71708*2.71511
01/11/2015 23:00:00*2.71664*2.71639*2.71664*2.71639
01/11/2015 23:05:00*2.71639*2.71626*2.71683*2.71619
01/11/2015 23:10:00*2.71626*2.71629*2.71648*2.71535
01/11/2015 23:15:00*2.71629*2.71278*2.71629*2.71234
01/11/2015 23:20:00*2.71278*2.71369*2.71369*2.7119
01/11/2015 23:25:00*2.71369*2.71376*2.71401*2.71352
01/11/2015 23:30:00*2.71376*2.71301*2.71376*2.71261
01/11/2015 23:35:00*2.71301*2.71336*2.71365*2.71281
01/11/2015 23:40:00*2.71336*2.71349*2.71398*2.71336
01/11/2015 23:45:00*2.71349*2.71307*2.71349*2.71297
01/11/2015 23:50:00*2.71307*2.71339*2.71339*2.71278
01/11/2015 23:55:00*2.71339*2.71358*2.71358*2.71299
01/12/2015 00:00:00*2.71358*2.71344*2.71358*2.71342
01/12/2015 00:05:00*2.71344*2.71338*2.71344*2.71297
01/12/2015 00:10:00*2.71338*2.71243*2.71338*2.7119
01/12/2015 00:15:00*2.71243*2.71378*2.71378*2.71219
01/12/2015 00:20:00*2.71378*2.71395*2.71399*2.71342
01/12/2015 00:25:00*2.71395*2.71396*2.71432*2.71335
01/12/2015 00:30:00*2.71396*2.71387*2.71453*2.71387
01/12/2015 00:35:00*2.71387*2.7147*2.7147*2.71379
01/12/2015 00:40:00*2.7147*2.71496*2.71496*2.71261
01/12/2015 00:45:00*2.71496*2.7139*2.71496*2.71265
01/12/2015 00:50:00*2.7139*2.71475*2.7151*2.71334
01/12/2015 00:55:00*2.71475*2.71528*2.71682*2.71475
01/12/2015 01:00:00*2.71528*2.71556*2.71558*2.71478
01/12/2015 01:05:00*2.71556*2.71643*2.71661*2.71525
01/12/2015 01:10:00*2.71643*2.7175*2.71789*2.71643
01/12/2015 01:15:00*2.7175*2.71702*2.71799*2.71671
01/12/2015 01:20:00*2.71702*2.71664*2.71702*2.71605
01/12/2015 01:25:00*2.71664*2.71661*2.71806*2.71621
01/12/2015 01:30:00*2.71661*2.71725*2.71777*2.71637
01/12/2015 01:35:00*2.71725*2.71428*2.71725*2.71298
01/12/2015 01:40:00*2.71428*2.7136*2.71537*2.71331
01/12/2015 01:45:00*2.7136*2.71423*2.71441*2.71318
01/12/2015 01:50:00*2.71423*2.71355*2.71507*2.71326
01/12/2015 01:55:00*2.71355*2.71446*2.71538*2.71355
01/12/2015 02:00:00*2.71446*2.71313*2.71551*2.71286
01/12/2015 02:05:00*2.71313*2.71304*2.71378*2.71236
01/12/2015 02:10:00*2.71304*2.71256*2.71356*2.71144
01/12/2015 02:15:00*2.71256*2.71254*2.71302*2.71211
01/12/2015 02:20:00*2.71254*2.71362*2.71362*2.71254
01/12/2015 02:25:00*2.71362*2.71332*2.71463*2.71325
01/12/2015 02:30:00*2.71332*2.71204*2.71348*2.71152
01/12/2015 02:35:00*2.71204*2.71535*2.71554*2.71092
01/12/2015 02:40:00*2.71535*2.71733*2.71805*2.71459
01/12/2015 02:45:00*2.71733*2.71794*2.71925*2.71658
01/12/2015 02:50:00*2.71794*2.71756*2.71837*2.71688
01/12/2015 02:55:00*2.71756*2.71856*2.71856*2.71685
01/12/2015 03:00:00*2.71856*2.71867*2.71887*2.7173
01/12/2015 03:05:00*2.71867*2.71956*2.7205*2.71819
01/12/2015 03:10:00*2.71956*2.71784*2.7196*2.71672
01/12/2015 03:15:00*2.71784*2.71576*2.71801*2.71557
01/12/2015 03:20:00*2.71576*2.71507*2.71593*2.71394
01/12/2015 03:25:00*2.71507*2.71415*2.71582*2.7133
01/12/2015 03:30:00*2.71415*2.71314*2.71442*2.71211
01/12/2015 03:35:00*2.71314*2.71199*2.71342*2.71152
01/12/2015 03:40:00*2.71199*2.71198*2.71266*2.71113
01/12/2015 03:45:00*2.71198*2.71107*2.71237*2.71084
01/12/2015 03:50:00*2.71107*2.70956*2.71107*2.70818
01/12/2015 03:55:00*2.70956*2.70788*2.70969*2.70681
01/12/2015 04:00:00*2.70788*2.70941*2.70941*2.70787
01/12/2015 04:05:00*2.70941*2.70775*2.70941*2.70663
01/12/2015 04:10:00*2.70775*2.70822*2.70875*2.70706
01/12/2015 04:15:00*2.70822*2.70855*2.709*2.70754
01/12/2015 04:20:00*2.70855*2.70951*2.70971*2.70809
01/12/2015 04:25:00*2.70951*2.70806*2.70983*2.7078
01/12/2015 04:30:00*2.70806*2.70609*2.70837*2.70608
01/12/2015 04:35:00*2.70609*2.70604*2.70648*2.7052
01/12/2015 04:40:00*2.70604*2.70601*2.70641*2.70536
01/12/2015 04:45:00*2.70601*2.70669*2.70698*2.70512
01/12/2015 04:50:00*2.70669*2.70582*2.70772*2.70582
01/12/2015 04:55:00*2.70582*2.70546*2.70714*2.70452
01/12/2015 05:00:00*2.70546*2.7033*2.70546*2.70182
01/12/2015 05:05:00*2.7033*2.70175*2.70384*2.70067
01/12/2015 05:10:00*2.70175*2.70266*2.70332*2.7015
01/12/2015 05:15:00*2.70266*2.70126*2.70303*2.70077
01/12/2015 05:20:00*2.70126*2.70125*2.702*2.70007
01/12/2015 05:25:00*2.70125*2.70254*2.70303*2.70065
01/12/2015 05:30:00*2.70254*2.7021*2.70326*2.70116
01/12/2015 05:35:00*2.7021*2.70214*2.70247*2.7
01/12/2015 05:40:00*2.70214*2.69995*2.70245*2.6999
01/12/2015 05:45:00*2.69995*2.70104*2.70112*2.69995
01/12/2015 05:50:00*2.70104*2.7*2.70104*2.69998
01/12/2015 05:55:00*2.7*2.69929*2.70053*2.69929
01/12/2015 06:00:00*2.69929*2.69934*2.69998*2.69929
01/12/2015 06:05:00*2.69934*2.6978*2.6995*2.69596
01/12/2015 06:10:00*2.6978*2.69882*2.69882*2.69779
01/12/2015 06:15:00*2.69882*2.69791*2.69893*2.69616
01/12/2015 06:20:00*2.69791*2.69839*2.69839*2.69736
01/12/2015 06:25:00*2.69839*2.69893*2.69939*2.69827
01/12/2015 06:30:00*2.69893*2.69974*2.69998*2.6986
01/12/2015 06:35:00*2.69974*2.70003*2.70023*2.69783
01/12/2015 06:40:00*2.70003*2.70065*2.70108*2.6992
01/12/2015 06:45:00*2.70065*2.70129*2.70135*2.69972
01/12/2015 06:50:00*2.70129*2.70093*2.70181*2.70093
01/12/2015 06:55:00*2.70093*2.7011*2.70175*2.70041
01/12/2015 07:00:00*2.7011*2.70054*2.70132*2.70007
01/12/2015 07:05:00*2.70054*2.70036*2.70123*2.70025
01/12/2015 07:10:00*2.70036*2.70058*2.70092*2.69951
01/12/2015 07:15:00*2.70058*2.70073*2.70122*2.70029
01/12/2015 07:20:00*2.70073*2.70142*2.70172*2.69987
01/12/2015 07:25:00*2.70142*2.70173*2.70246*2.70129
01/12/2015 07:30:00*2.70173*2.7014*2.70178*2.70028
01/12/2015 07:35:00*2.7014*2.70106*2.70158*2.70051
01/12/2015 07:40:00*2.70106*2.70107*2.70165*2.70058
01/12/2015 07:45:00*2.70107*2.70189*2.70213*2.70077
01/12/2015 07:50:00*2.70189*2.70185*2.70267*2.70098
01/12/2015 07:55:00*2.70185*2.70193*2.70275*2.70154
01/12/2015 08:00:00*2.70193*2.70381*2.70464*2.7007
01/12/2015 08:05:00*2.70381*2.70458*2.70598*2.70345
01/12/2015 08:10:00*2.70458*2.7053*2.70628*2.70446
01/12/2015 08:15:00*2.7053*2.70861*2.70898*2.70491
01/12/2015 08:20:00*2.70861*2.70971*2.71112*2.70786
01/12/2015 08:25:00*2.70971*2.70932*2.7103*2.70889
01/12/2015 08:30:00*2.70932*2.71052*2.71089*2.70912
01/12/2015 08:35:00*2.71052*2.70932*2.71056*2.70932
01/12/2015 08:40:00*2.70932*2.70975*2.70975*2.70846
01/12/2015 08:45:00*2.70975*2.71005*2.71066*2.70948
01/12/2015 08:50:00*2.71005*2.71003*2.71052*2.70968
01/12/2015 08:55:00*2.71003*2.70953*2.7107*2.70953
01/12/2015 09:00:00*2.70953*2.71091*2.71132*2.70809
01/12/2015 09:05:00*2.71091*2.70918*2.71113*2.70872
01/12/2015 09:10:00*2.70918*2.70957*2.71003*2.70897
01/12/2015 09:15:00*2.70957*2.71039*2.71039*2.70882
01/12/2015 09:20:00*2.71039*2.70975*2.71059*2.70945
01/12/2015 09:25:00*2.70975*2.70832*2.71006*2.70777
01/12/2015 09:30:00*2.70832*2.70772*2.7086*2.70739
01/12/2015 09:35:00*2.70772*2.70612*2.70781*2.70572
01/12/2015 09:40:00*2.70612*2.70814*2.70833*2.70612
01/12/2015 09:45:00*2.70814*2.70662*2.7085*2.70631
01/12/2015 09:50:00*2.70662*2.71007*2.71007*2.70642
01/12/2015 09:55:00*2.71007*2.71029*2.71061*2.70813
01/12/2015 10:00:00*2.71029*2.71055*2.71126*2.70979
01/12/2015 10:05:00*2.71055*2.70951*2.71209*2.70912
01/12/2015 10:10:00*2.70951*2.7077*2.70993*2.70758
01/12/2015 10:15:00*2.7077*2.70836*2.70848*2.70665
01/12/2015 10:20:00*2.70836*2.70638*2.70836*2.70628
01/12/2015 10:25:00*2.70638*2.7065*2.70747*2.70626
01/12/2015 10:30:00*2.7065*2.70658*2.70734*2.70559
01/12/2015 10:35:00*2.70658*2.70653*2.70771*2.70598
01/12/2015 10:40:00*2.70653*2.70506*2.70699*2.70432
01/12/2015 10:45:00*2.70506*2.70527*2.70543*2.70426
01/12/2015 10:50:00*2.70527*2.70277*2.70535*2.70253
01/12/2015 10:55:00*2.70277*2.70337*2.70438*2.70262
01/12/2015 11:00:00*2.70337*2.70053*2.70377*2.69998
01/12/2015 11:05:00*2.70053*2.70334*2.70384*2.70053
01/12/2015 11:10:00*2.70334*2.70269*2.70362*2.70193
01/12/2015 11:15:00*2.70269*2.70135*2.70288*2.70081
01/12/2015 11:20:00*2.70135*2.70155*2.70156*2.70068
01/12/2015 11:25:00*2.70155*2.6999*2.70165*2.69968
01/12/2015 11:30:00*2.6999*2.70053*2.70096*2.69986
01/12/2015 11:35:00*2.70053*2.70085*2.70125*2.69981
01/12/2015 11:40:00*2.70085*2.70108*2.70144*2.70056
01/12/2015 11:45:00*2.70108*2.7023*2.70287*2.70097
01/12/2015 11:50:00*2.7023*2.70076*2.7023*2.70011
01/12/2015 11:55:00*2.70076*2.70061*2.70137*2.70054
01/12/2015 12:00:00*2.70061*2.70175*2.70189*2.70061
01/12/2015 12:05:00*2.70175*2.6993*2.70175*2.6993
01/12/2015 12:10:00*2.6993*2.6995*2.70069*2.69894
01/12/2015 12:15:00*2.6995*2.70052*2.70108*2.69891
01/12/2015 12:20:00*2.70052*2.69861*2.70065*2.69858
01/12/2015 12:25:00*2.69861*2.69749*2.69884*2.69735
01/12/2015 12:30:00*2.69749*2.69842*2.69884*2.69749
01/12/2015 12:35:00*2.69842*2.70058*2.70097*2.69823
01/12/2015 12:40:00*2.70058*2.70022*2.70063*2.6989
01/12/2015 12:45:00*2.70022*2.70026*2.70056*2.69977
01/12/2015 12:50:00*2.70026*2.70007*2.70029*2.69985
01/12/2015 12:55:00*2.70007*2.69904*2.70102*2.69877
01/12/2015 13:00:00*2.69904*2.69947*2.69974*2.69889
01/12/2015 13:05:00*2.69947*2.70068*2.70097*2.69912
01/12/2015 13:10:00*2.70068*2.70167*2.70167*2.69954
01/12/2015 13:15:00*2.70167*2.70141*2.70188*2.70064
01/12/2015 13:20:00*2.70141*2.70179*2.70258*2.70141
01/12/2015 13:25:00*2.70179*2.70198*2.70213*2.70143
01/12/2015 13:30:00*2.70198*2.70161*2.70204*2.70118
01/12/2015 13:35:00*2.70161*2.70161*2.70206*2.70136
01/12/2015 13:40:00*2.70161*2.70108*2.70181*2.70102
01/12/2015 13:45:00*2.70108*2.7019*2.70199*2.70101
01/12/2015 13:50:00*2.7019*2.70271*2.70282*2.70149
01/12/2015 13:55:00*2.70271*2.70237*2.70271*2.70195
01/12/2015 14:00:00*2.70237*2.70301*2.70332*2.702
01/12/2015 14:05:00*2.70301*2.70306*2.70315*2.70274
01/12/2015 14:10:00*2.70306*2.70189*2.70417*2.70169
01/12/2015 14:15:00*2.70189*2.70302*2.70302*2.70189
01/12/2015 14:20:00*2.70302*2.70377*2.70527*2.70268
01/12/2015 14:25:00*2.70377*2.70405*2.70504*2.70351
01/12/2015 14:30:00*2.70405*2.70442*2.70502*2.70405
01/12/2015 14:35:00*2.70442*2.70394*2.70502*2.70386
01/12/2015 14:40:00*2.70394*2.70564*2.70564*2.70392
01/12/2015 14:45:00*2.70564*2.70556*2.70581*2.70474
01/12/2015 14:50:00*2.70556*2.7072*2.70724*2.70544
01/12/2015 14:55:00*2.7072*2.70623*2.70726*2.70623
01/12/2015 15:00:00*2.70623*2.70653*2.70673*2.70616
01/12/2015 15:05:00*2.70653*2.70582*2.70656*2.70582
01/12/2015 15:10:00*2.70582*2.70611*2.70647*2.70582
01/12/2015 15:15:00*2.70611*2.70613*2.70613*2.70603
01/12/2015 15:20:00*2.70613*2.70581*2.70628*2.70565
01/12/2015 15:25:00*2.70581*2.70652*2.70674*2.70581
01/12/2015 15:30:00*2.70652*2.70671*2.70694*2.70652
01/12/2015 15:35:00*2.70671*2.70691*2.70691*2.70664
01/12/2015 15:40:00*2.70691*2.70661*2.70705*2.70661
01/12/2015 15:45:00*2.70661*2.70648*2.70686*2.70648
01/12/2015 15:50:00*2.70648*2.70573*2.70655*2.70562
01/12/2015 15:55:00*2.70573*2.70545*2.70613*2.70545
01/12/2015 16:00:00*2.70545*2.70623*2.70623*2.70536
01/12/2015 16:05:00*2.70623*2.70545*2.70623*2.70539
01/12/2015 16:10:00*2.70545*2.70563*2.70586*2.70545
01/12/2015 16:15:00*2.70563*2.70569*2.70569*2.70557
01/12/2015 16:20:00*2.70569*2.70538*2.70576*2.70533
01/12/2015 16:25:00*2.70538*2.70527*2.70549*2.7052
01/12/2015 16:30:00*2.70527*2.70531*2.70556*2.70527
01/12/2015 16:35:00*2.70531*2.70537*2.70558*2.70531
01/12/2015 16:40:00*2.70537*2.70524*2.70538*2.70522
01/12/2015 16:45:00*2.70524*2.70545*2.70545*2.70518
01/12/2015 16:50:00*2.70545*2.70567*2.70571*2.70545
01/12/2015 16:55:00*2.70567*2.70534*2.70567*2.70534
01/12/2015 17:00:00*2.70534*2.70347*2.70534*2.70347
