01/08/2015 17:05:00*2.71244*2.71007*2.71244*2.71007
01/08/2015 17:10:00*2.71007*2.71067*2.71067*2.71007
01/08/2015 17:15:00*2.71067*2.71122*2.71122*2.71067
01/08/2015 17:20:00*2.71122*2.7125*2.7127*2.71122
01/08/2015 17:25:00*2.7125*2.71199*2.7125*2.71199
01/08/2015 17:30:00*2.71199*2.71308*2.71464*2.71173
01/08/2015 17:35:00*2.71308*2.71178*2.71308*2.71092
01/08/2015 17:40:00*2.71178*2.71242*2.71248*2.71178
01/08/2015 17:45:00*2.71242*2.71229*2.71253*2.71229
01/08/2015 17:50:00*2.71229*2.71208*2.71265*2.71171
01/08/2015 17:55:00*2.71208*2.71066*2.71222*2.71066
01/08/2015 18:00:00*2.71066*2.71088*2.71101*2.71045
01/08/2015 18:05:00*2.71088*2.71008*2.71088*2.70939
01/08/2015 18:10:00*2.71008*2.71079*2.71082*2.70978
01/08/2015 18:15:00*2.71079*2.71007*2.71081*2.70921
01/08/2015 18:20:00*2.71007*2.71101*2.71111*2.70981
01/08/2015 18:25:00*2.71101*2.71096*2.71119*2.7097
01/08/2015 18:30:00*2.71096*2.71096*2.71137*2.71
01/08/2015 18:35:00*2.71096*2.71116*2.71129*2.70973
01/08/2015 18:40:00*2.71116*2.71077*2.71116*2.71006
01/08/2015 18:45:00*2.71077*2.71053*2.71082*2.70994
01/08/2015 18:50:00*2.71053*2.71106*2.71114*2.70999
01/08/2015 18:55:00*2.71106*2.71029*2.71109*2.71029
01/08/2015 19:00:00*2.71029*2.71076*2.71091*2.7101
01/08/2015 19:05:00*2.71076*2.71039*2.71076*2.70923
01/08/2015 19:10:00*2.71039*2.71095*2.71112*2.70958
01/08/2015 19:15:00*2.71095*2.71065*2.71095*2.71033
01/08/2015 19:20:00*2.71065*2.71035*2.71065*2.70997
01/08/2015 19:25:00*2.71035*2.70965*2.71035*2.70965
01/08/2015 19:30:00*2.70965*2.71032*2.71051*2.70965
01/08/2015 19:35:00*2.71032*2.71041*2.71084*2.7096
01/08/2015 19:40:00*2.71041*2.71101*2.71101*2.70995
01/08/2015 19:45:00*2.71101*2.71042*2.71112*2.70979
01/08/2015 19:50:00*2.71042*2.71105*2.71111*2.70978
01/08/2015 19:55:00*2.71105*2.71008*2.71134*2.70999
01/08/2015 20:00:00*2.71008*2.71046*2.71069*2.70977
01/08/2015 20:05:00*2.71046*2.71248*2.71347*2.70998
01/08/2015 20:10:00*2.71248*2.71267*2.71302*2.71161
01/08/2015 20:15:00*2.71267*2.71377*2.71381*2.71239
01/08/2015 20:20:00*2.71377*2.71259*2.71377*2.71178
01/08/2015 20:25:00*2.71259*2.71298*2.71332*2.71243
01/08/2015 20:30:00*2.71298*2.71323*2.71328*2.71248
01/08/2015 20:35:00*2.71323*2.71435*2.71435*2.71291
01/08/2015 20:40:00*2.71435*2.71443*2.7147*2.71407
01/08/2015 20:45:00*2.71443*2.71452*2.71496*2.71426
01/08/2015 20:50:00*2.71452*2.71414*2.71478*2.71402
01/08/2015 20:55:00*2.71414*2.71346*2.71428*2.71341
01/08/2015 21:00:00*2.71346*2.71353*2.71367*2.71344
01/08/2015 21:05:00*2.71353*2.71339*2.71359*2.71286
01/08/2015 21:10:00*2.71339*2.71364*2.71364*2.71334
01/08/2015 21:15:00*2.71364*2.71372*2.71372*2.71348
01/08/2015 21:20:00*2.71372*2.71469*2.71469*2.7136
01/08/2015 21:25:00*2.71469*2.7146*2.71471*2.71439
01/08/2015 21:30:00*2.7146*2.71384*2.71465*2.71384
01/08/2015 21:35:00*2.71384*2.71386*2.71417*2.71378
01/08/2015 21:40:00*2.71386*2.71371*2.71387*2.71371
01/08/2015 21:45:00*2.71371*2.7143*2.71452*2.71371
01/08/2015 21:50:00*2.7143*2.71484*2.71505*2.7143
01/08/2015 21:55:00*2.71484*2.71451*2.71488*2.71451
01/08/2015 22:00:00*2.71451*2.71466*2.7152*2.71446
01/08/2015 22:05:00*2.71466*2.71478*2.71482*2.71426
01/08/2015 22:10:00*2.71478*2.71407*2.71478*2.7138
01/08/2015 22:15:00*2.71407*2.71369*2.71411*2.71338
01/08/2015 22:20:00*2.71369*2.71391*2.71421*2.71368
01/08/2015 22:25:00*2.71391*2.7142*2.71423*2.71384
01/08/2015 22:30:00*2.7142*2.71405*2.71446*2.71405
01/08/2015 22:35:00*2.71405*2.71448*2.71448*2.714
01/08/2015 22:40:00*2.71448*2.71403*2.71451*2.71397
01/08/2015 22:45:00*2.71403*2.71384*2.71404*2.71371
01/08/2015 22:50:00*2.71384*2.71451*2.71492*2.71384
01/08/2015 22:55:00*2.71451*2.71474*2.71481*2.71421
01/08/2015 23:00:00*2.71474*2.71451*2.71487*2.71429
01/08/2015 23:05:00*2.71451*2.71426*2.71451*2.71418
01/08/2015 23:10:00*2.71426*2.71476*2.71481*2.71426
01/08/2015 23:15:00*2.71476*2.71539*2.71542*2.71438
01/08/2015 23:20:00*2.71539*2.71525*2.71556*2.71504
01/08/2015 23:25:00*2.71525*2.71514*2.71543*2.71504
01/08/2015 23:30:00*2.71514*2.7143*2.71555*2.7143
01/08/2015 23:35:00*2.7143*2.71508*2.71528*2.7143
01/08/2015 23:40:00*2.71508*2.71437*2.71508*2.71437
01/08/2015 23:45:00*2.71437*2.71451*2.71479*2.71437
01/08/2015 23:50:00*2.71451*2.71399*2.71451*2.71374
01/08/2015 23:55:00*2.71399*2.71375*2.71422*2.71369
01/09/2015 00:05:00*2.71369*2.71384*2.71449*2.71337
01/09/2015 00:10:00*2.71384*2.71492*2.71521*2.71356
01/09/2015 00:15:00*2.71492*2.71496*2.7157*2.71472
01/09/2015 00:20:00*2.71496*2.71532*2.71588*2.71496
01/09/2015 00:25:00*2.71532*2.71537*2.71539*2.71496
01/09/2015 00:30:00*2.71537*2.7149*2.71537*2.71475
01/09/2015 00:35:00*2.7149*2.71632*2.71656*2.71465
01/09/2015 00:40:00*2.71632*2.71749*2.71749*2.71632
01/09/2015 00:45:00*2.71749*2.71712*2.71753*2.71667
01/09/2015 00:50:00*2.71712*2.71672*2.71716*2.71667
01/09/2015 00:55:00*2.71672*2.71676*2.71721*2.71643
01/09/2015 01:00:00*2.71676*2.71693*2.71738*2.71676
01/09/2015 01:05:00*2.71693*2.71387*2.71732*2.71381
01/09/2015 01:10:00*2.71387*2.71384*2.71459*2.71376
01/09/2015 01:15:00*2.71384*2.71472*2.71519*2.71373
01/09/2015 01:20:00*2.71472*2.71501*2.71501*2.7138
01/09/2015 01:25:00*2.71501*2.71402*2.71549*2.71402
01/09/2015 01:30:00*2.71402*2.71476*2.71492*2.71334
01/09/2015 01:35:00*2.71476*2.71341*2.71476*2.71341
01/09/2015 01:40:00*2.71341*2.71409*2.71458*2.71316
01/09/2015 01:45:00*2.71409*2.71354*2.71447*2.7127
01/09/2015 01:50:00*2.71354*2.71218*2.71389*2.71203
01/09/2015 01:55:00*2.71218*2.71402*2.71454*2.71218
01/09/2015 02:00:00*2.71402*2.71328*2.71493*2.71328
01/09/2015 02:05:00*2.71328*2.71399*2.7148*2.71288
01/09/2015 02:10:00*2.71399*2.71484*2.71537*2.7138
01/09/2015 02:15:00*2.71484*2.71503*2.71776*2.71421
01/09/2015 02:20:00*2.71503*2.7157*2.71644*2.71472
01/09/2015 02:25:00*2.7157*2.7157*2.71587*2.71418
01/09/2015 02:30:00*2.7157*2.71442*2.71582*2.71373
01/09/2015 02:35:00*2.71442*2.71598*2.71689*2.71347
01/09/2015 02:40:00*2.71598*2.71642*2.71695*2.71538
01/09/2015 02:45:00*2.71642*2.71617*2.71675*2.71581
01/09/2015 02:50:00*2.71617*2.71606*2.71653*2.71529
01/09/2015 02:55:00*2.71606*2.71496*2.71671*2.71487
01/09/2015 03:00:00*2.71496*2.71638*2.7165*2.71426
01/09/2015 03:05:00*2.71638*2.71732*2.71876*2.71631
01/09/2015 03:10:00*2.71732*2.72055*2.72084*2.71681
01/09/2015 03:15:00*2.72055*2.72388*2.72392*2.7199
01/09/2015 03:20:00*2.72388*2.72292*2.72442*2.72255
01/09/2015 03:25:00*2.72292*2.72209*2.72313*2.72105
01/09/2015 03:30:00*2.72209*2.72309*2.7236*2.72157
01/09/2015 03:35:00*2.72309*2.72363*2.72411*2.72309
01/09/2015 03:40:00*2.72363*2.72415*2.72436*2.72281
01/09/2015 03:45:00*2.72415*2.7248*2.7248*2.72325
01/09/2015 03:50:00*2.7248*2.72562*2.72687*2.72463
01/09/2015 03:55:00*2.72562*2.72499*2.72659*2.72463
01/09/2015 04:00:00*2.72499*2.72569*2.7261*2.72409
01/09/2015 04:05:00*2.72569*2.7256*2.72614*2.72515
01/09/2015 04:10:00*2.7256*2.72439*2.72571*2.72439
01/09/2015 04:15:00*2.72439*2.72528*2.72627*2.72439
01/09/2015 04:20:00*2.72528*2.7255*2.7263*2.72503
01/09/2015 04:25:00*2.7255*2.72636*2.72636*2.72526
01/09/2015 04:30:00*2.72636*2.72624*2.72678*2.72415
01/09/2015 04:35:00*2.72624*2.72731*2.72786*2.72581
01/09/2015 04:40:00*2.72731*2.7267*2.72806*2.72663
01/09/2015 04:45:00*2.7267*2.72581*2.7267*2.72549
01/09/2015 04:50:00*2.72581*2.72714*2.72792*2.72527
01/09/2015 04:55:00*2.72714*2.72575*2.72866*2.72462
01/09/2015 05:00:00*2.72575*2.72327*2.72575*2.72283
01/09/2015 05:05:00*2.72327*2.72553*2.72553*2.72303
01/09/2015 05:10:00*2.72553*2.72527*2.72578*2.72451
01/09/2015 05:15:00*2.72527*2.72196*2.72548*2.72113
01/09/2015 05:20:00*2.72196*2.72332*2.72332*2.72149
01/09/2015 05:25:00*2.72332*2.72341*2.72403*2.72244
01/09/2015 05:30:00*2.72341*2.72283*2.72395*2.72264
01/09/2015 05:35:00*2.72283*2.7216*2.72291*2.72134
01/09/2015 05:40:00*2.7216*2.71982*2.7216*2.71885
01/09/2015 05:45:00*2.71982*2.71891*2.7199*2.71716
01/09/2015 05:50:00*2.71891*2.71873*2.71891*2.71741
01/09/2015 05:55:00*2.71873*2.71938*2.71993*2.71868
01/09/2015 06:00:00*2.71938*2.71787*2.71976*2.71787
01/09/2015 06:05:00*2.71787*2.71917*2.71931*2.71639
01/09/2015 06:10:00*2.71917*2.71976*2.72029*2.71908
01/09/2015 06:15:00*2.71976*2.71863*2.71976*2.71814
01/09/2015 06:20:00*2.71863*2.71906*2.71994*2.71808
01/09/2015 06:25:00*2.71906*2.71651*2.71906*2.71602
01/09/2015 06:30:00*2.71651*2.71816*2.71816*2.71583
01/09/2015 06:35:00*2.71816*2.71654*2.71816*2.71614
01/09/2015 06:40:00*2.71654*2.71623*2.71717*2.71606
01/09/2015 06:45:00*2.71623*2.71537*2.71623*2.71501
01/09/2015 06:50:00*2.71537*2.71674*2.71763*2.71537
01/09/2015 06:55:00*2.71674*2.7183*2.71927*2.71665
01/09/2015 07:00:00*2.7183*2.71712*2.71862*2.71694
01/09/2015 07:05:00*2.71712*2.7188*2.71961*2.71706
01/09/2015 07:10:00*2.7188*2.71811*2.71932*2.7181
01/09/2015 07:15:00*2.71811*2.71769*2.7183*2.71745
01/09/2015 07:20:00*2.71769*2.717*2.7181*2.71637
01/09/2015 07:25:00*2.717*2.71783*2.7182*2.71696
01/09/2015 07:30:00*2.71783*2.71583*2.71861*2.71557
01/09/2015 07:35:00*2.71583*2.71784*2.71821*2.71563
01/09/2015 07:40:00*2.71784*2.71728*2.71861*2.71696
01/09/2015 07:45:00*2.71728*2.71724*2.71819*2.71647
01/09/2015 07:50:00*2.71724*2.71801*2.71825*2.71694
01/09/2015 07:55:00*2.71801*2.71778*2.71855*2.71759
01/09/2015 08:00:00*2.71778*2.71716*2.71812*2.71668
01/09/2015 08:05:00*2.71716*2.71608*2.71735*2.71575
01/09/2015 08:10:00*2.71608*2.71562*2.7165*2.71542
01/09/2015 08:15:00*2.71562*2.71478*2.71571*2.71428
01/09/2015 08:20:00*2.71478*2.71443*2.71572*2.7144
01/09/2015 08:25:00*2.71443*2.7142*2.71583*2.7142
01/09/2015 08:30:00*2.7142*2.71178*2.71761*2.71178
01/09/2015 08:35:00*2.71178*2.70044*2.71178*2.70023
01/09/2015 08:40:00*2.70044*2.69529*2.70137*2.69346
01/09/2015 08:45:00*2.69529*2.69567*2.70007*2.69437
01/09/2015 08:50:00*2.69567*2.70052*2.70141*2.69567
01/09/2015 08:55:00*2.70052*2.70175*2.70314*2.69712
01/09/2015 09:00:00*2.70175*2.70222*2.7031*2.70067
01/09/2015 09:05:00*2.70222*2.69975*2.70315*2.69953
01/09/2015 09:10:00*2.69975*2.70126*2.70178*2.69914
01/09/2015 09:15:00*2.70126*2.70119*2.70223*2.70023
01/09/2015 09:20:00*2.70119*2.70039*2.70203*2.70012
01/09/2015 09:25:00*2.70039*2.6996*2.70039*2.69843
01/09/2015 09:30:00*2.6996*2.69836*2.70187*2.69733
01/09/2015 09:35:00*2.69836*2.69493*2.69858*2.69408
01/09/2015 09:40:00*2.69493*2.696*2.69729*2.69464
01/09/2015 09:45:00*2.696*2.69582*2.69691*2.69333
01/09/2015 09:50:00*2.69582*2.69715*2.69824*2.69518
01/09/2015 09:55:00*2.69715*2.69706*2.69811*2.69571
01/09/2015 10:00:00*2.69706*2.70043*2.70059*2.69656
01/09/2015 10:05:00*2.70043*2.70085*2.70246*2.69965
01/09/2015 10:10:00*2.70085*2.70424*2.70595*2.70067
01/09/2015 10:15:00*2.70424*2.70695*2.70794*2.7038
01/09/2015 10:20:00*2.70695*2.70603*2.70756*2.70489
01/09/2015 10:25:00*2.70603*2.70693*2.70882*2.70584
01/09/2015 10:30:00*2.70693*2.70711*2.7072*2.70497
01/09/2015 10:35:00*2.70711*2.7079*2.70959*2.70567
01/09/2015 10:40:00*2.7079*2.70683*2.70845*2.70635
01/09/2015 10:45:00*2.70683*2.71157*2.71157*2.70683
01/09/2015 10:50:00*2.71157*2.71101*2.71172*2.71008
01/09/2015 10:55:00*2.71101*2.71188*2.71218*2.71041
01/09/2015 11:00:00*2.71188*2.7109*2.71304*2.71023
01/09/2015 11:05:00*2.7109*2.71273*2.71457*2.71085
01/09/2015 11:10:00*2.71273*2.71619*2.71622*2.71195
01/09/2015 11:15:00*2.71619*2.71587*2.71815*2.71529
01/09/2015 11:20:00*2.71587*2.71489*2.7173*2.71417
01/09/2015 11:25:00*2.71489*2.7148*2.71628*2.71383
01/09/2015 11:30:00*2.7148*2.71371*2.71499*2.7133
01/09/2015 11:35:00*2.71371*2.71037*2.7149*2.7102
01/09/2015 11:40:00*2.71037*2.71252*2.7127*2.70988
01/09/2015 11:45:00*2.71252*2.71542*2.7159*2.71238
01/09/2015 11:50:00*2.71542*2.71261*2.71594*2.71118
01/09/2015 11:55:00*2.71261*2.71338*2.7143*2.71235
01/09/2015 12:00:00*2.71338*2.71134*2.71368*2.71125
01/09/2015 12:05:00*2.71134*2.71192*2.71252*2.71122
01/09/2015 12:10:00*2.71192*2.71202*2.71234*2.71076
01/09/2015 12:15:00*2.71202*2.71212*2.7134*2.7119
01/09/2015 12:20:00*2.71212*2.71225*2.7128*2.71109
01/09/2015 12:25:00*2.71225*2.7127*2.71311*2.71197
01/09/2015 12:30:00*2.7127*2.71217*2.71277*2.71151
01/09/2015 12:35:00*2.71217*2.71155*2.71248*2.71152
01/09/2015 12:40:00*2.71155*2.71079*2.71173*2.71077
01/09/2015 12:45:00*2.71079*2.71104*2.71157*2.71043
01/09/2015 12:50:00*2.71104*2.71053*2.71104*2.71021
01/09/2015 12:55:00*2.71053*2.71103*2.71184*2.71032
01/09/2015 13:00:00*2.71103*2.71101*2.71112*2.71043
01/09/2015 13:05:00*2.71101*2.71231*2.71276*2.71082
01/09/2015 13:10:00*2.71231*2.71197*2.71308*2.71146
01/09/2015 13:15:00*2.71197*2.71328*2.71328*2.71197
01/09/2015 13:20:00*2.71328*2.7133*2.71349*2.71277
01/09/2015 13:25:00*2.7133*2.71482*2.71514*2.71303
01/09/2015 13:30:00*2.71482*2.71525*2.71525*2.71404
01/09/2015 13:35:00*2.71525*2.71537*2.71543*2.71405
01/09/2015 13:40:00*2.71537*2.71408*2.71537*2.71402
01/09/2015 13:45:00*2.71408*2.71521*2.71659*2.71408
01/09/2015 13:50:00*2.71521*2.71564*2.71716*2.71441
01/09/2015 13:55:00*2.71564*2.71489*2.71672*2.71489
01/09/2015 14:00:00*2.71489*2.71638*2.71682*2.71477
01/09/2015 14:05:00*2.71638*2.71642*2.71802*2.71447
01/09/2015 14:10:00*2.71642*2.71689*2.71689*2.71426
01/09/2015 14:15:00*2.71689*2.71687*2.71758*2.71558
01/09/2015 14:20:00*2.71687*2.71805*2.71826*2.71684
01/09/2015 14:25:00*2.71805*2.71481*2.71835*2.71353
01/09/2015 14:30:00*2.71481*2.71466*2.71579*2.71384
01/09/2015 14:35:00*2.71466*2.71641*2.71646*2.71466
01/09/2015 14:40:00*2.71641*2.71704*2.71704*2.71495
01/09/2015 14:45:00*2.71704*2.71739*2.71739*2.71522
01/09/2015 14:50:00*2.71739*2.7178*2.7186*2.71734
01/09/2015 14:55:00*2.7178*2.71832*2.71919*2.71771
01/09/2015 15:00:00*2.71832*2.7179*2.71847*2.71767
01/09/2015 15:05:00*2.7179*2.71772*2.71824*2.71743
01/09/2015 15:10:00*2.71772*2.71825*2.71825*2.71737
01/09/2015 15:15:00*2.71825*2.71756*2.71838*2.71756
01/09/2015 15:20:00*2.71756*2.71752*2.71775*2.71596
01/09/2015 15:25:00*2.71752*2.71791*2.71796*2.71705
01/09/2015 15:30:00*2.71791*2.71769*2.71806*2.71719
01/09/2015 15:35:00*2.71769*2.71743*2.71778*2.71683
01/09/2015 15:40:00*2.71743*2.71738*2.71767*2.71725
01/09/2015 15:45:00*2.71738*2.71704*2.71761*2.7166
01/09/2015 15:50:00*2.71704*2.7173*2.71756*2.71702
01/09/2015 15:55:00*2.7173*2.71671*2.7175*2.71645
01/09/2015 16:00:00*2.71671*2.71694*2.71698*2.71604
01/09/2015 16:05:00*2.71694*2.71539*2.71722*2.7149
01/09/2015 16:10:00*2.71539*2.71496*2.71808*2.71447
01/09/2015 16:15:00*2.71496*2.71257*2.71725*2.71252
01/09/2015 16:20:00*2.71257*2.7155*2.71581*2.71255
01/09/2015 16:25:00*2.7155*2.71464*2.71582*2.7144
01/09/2015 16:30:00*2.71464*2.71524*2.71524*2.71323
01/09/2015 16:35:00*2.71524*2.71425*2.7154*2.71335
01/09/2015 16:40:00*2.71425*2.71464*2.71464*2.71398
01/09/2015 16:45:00*2.71464*2.71454*2.71471*2.71268
01/09/2015 16:50:00*2.71454*2.71467*2.71521*2.71411
01/09/2015 16:55:00*2.71467*2.71343*2.71486*2.71228
