01/07/2015 17:05:00*2.74331*2.74498*2.74677*2.74331
01/07/2015 17:10:00*2.74498*2.74622*2.74716*2.74498
01/07/2015 17:15:00*2.74622*2.74663*2.7467*2.74622
01/07/2015 17:20:00*2.74663*2.74703*2.74703*2.74663
01/07/2015 17:25:00*2.74703*2.74763*2.74763*2.74617
01/07/2015 17:30:00*2.74763*2.74815*2.74863*2.74763
01/07/2015 17:35:00*2.74815*2.74804*2.7488*2.74803
01/07/2015 17:40:00*2.74804*2.74789*2.74804*2.74769
01/07/2015 17:45:00*2.74789*2.74814*2.7483*2.74789
01/07/2015 17:50:00*2.74814*2.74774*2.74817*2.74753
01/07/2015 17:55:00*2.74774*2.748*2.74803*2.74774
01/07/2015 18:00:00*2.748*2.74745*2.748*2.74745
01/07/2015 18:05:00*2.74745*2.74694*2.74745*2.74636
01/07/2015 18:10:00*2.74694*2.74586*2.74727*2.74484
01/07/2015 18:15:00*2.74586*2.74558*2.74594*2.74502
01/07/2015 18:20:00*2.74558*2.74594*2.74624*2.745
01/07/2015 18:25:00*2.74594*2.74517*2.74594*2.74498
01/07/2015 18:30:00*2.74517*2.74555*2.74594*2.74504
01/07/2015 18:35:00*2.74555*2.74587*2.74627*2.74502
01/07/2015 18:40:00*2.74587*2.74627*2.74627*2.7454
01/07/2015 18:45:00*2.74627*2.74591*2.74627*2.74498
01/07/2015 18:50:00*2.74591*2.74567*2.74597*2.74507
01/07/2015 18:55:00*2.74567*2.74591*2.74597*2.74507
01/07/2015 19:00:00*2.74591*2.74567*2.74597*2.74507
01/07/2015 19:05:00*2.74567*2.74546*2.74628*2.74507
01/07/2015 19:10:00*2.74546*2.74645*2.74645*2.74374
01/07/2015 19:15:00*2.74645*2.74691*2.74691*2.74564
01/07/2015 19:20:00*2.74691*2.74634*2.74693*2.74634
01/07/2015 19:25:00*2.74634*2.74645*2.74661*2.74634
01/07/2015 19:30:00*2.74645*2.74342*2.74645*2.7434
01/07/2015 19:35:00*2.74342*2.74643*2.74663*2.74342
01/07/2015 19:40:00*2.74643*2.74622*2.74671*2.7461
01/07/2015 19:45:00*2.74622*2.7452*2.74622*2.74463
01/07/2015 19:50:00*2.7452*2.74505*2.74526*2.74486
01/07/2015 19:55:00*2.74505*2.74465*2.74522*2.74465
01/07/2015 20:00:00*2.74465*2.74515*2.74516*2.74465
01/07/2015 20:05:00*2.74515*2.74521*2.74551*2.74506
01/07/2015 20:10:00*2.74521*2.74749*2.74802*2.74488
01/07/2015 20:15:00*2.74749*2.74814*2.74814*2.74723
01/07/2015 20:20:00*2.74814*2.7479*2.7482*2.74736
01/07/2015 20:25:00*2.7479*2.74696*2.7479*2.74639
01/07/2015 20:30:00*2.74696*2.74644*2.74696*2.74599
01/07/2015 20:35:00*2.74644*2.74635*2.74646*2.74562
01/07/2015 20:40:00*2.74635*2.7457*2.74635*2.74474
01/07/2015 20:45:00*2.7457*2.74527*2.74636*2.74474
01/07/2015 20:50:00*2.74527*2.74607*2.74607*2.74461
01/07/2015 20:55:00*2.74607*2.74636*2.74651*2.74584
01/07/2015 21:00:00*2.74636*2.74511*2.74636*2.74511
01/07/2015 21:05:00*2.74511*2.74522*2.7454*2.74508
01/07/2015 21:10:00*2.74522*2.74504*2.7457*2.74504
01/07/2015 21:15:00*2.74504*2.74517*2.74558*2.74504
01/07/2015 21:20:00*2.74517*2.74559*2.7457*2.7451
01/07/2015 21:25:00*2.74559*2.7456*2.7456*2.74534
01/07/2015 21:30:00*2.7456*2.74569*2.74638*2.74548
01/07/2015 21:35:00*2.74569*2.74509*2.74569*2.74484
01/07/2015 21:40:00*2.74509*2.74589*2.74589*2.74509
01/07/2015 21:45:00*2.74589*2.74621*2.74621*2.74549
01/07/2015 21:50:00*2.74621*2.7468*2.74691*2.74494
01/07/2015 21:55:00*2.7468*2.74613*2.74691*2.74543
01/07/2015 22:00:00*2.74613*2.74546*2.74663*2.74546
01/07/2015 22:05:00*2.74546*2.74558*2.74633*2.74502
01/07/2015 22:10:00*2.74558*2.74577*2.74602*2.74496
01/07/2015 22:15:00*2.74577*2.74567*2.74689*2.74514
01/07/2015 22:20:00*2.74567*2.7463*2.74671*2.74567
01/07/2015 22:25:00*2.7463*2.7457*2.7463*2.74537
01/07/2015 22:30:00*2.7457*2.74663*2.74663*2.7457
01/07/2015 22:35:00*2.74663*2.74623*2.74723*2.74567
01/07/2015 22:40:00*2.74623*2.74655*2.74753*2.74596
01/07/2015 22:45:00*2.74655*2.7472*2.7472*2.74633
01/07/2015 22:50:00*2.7472*2.74768*2.74772*2.74714
01/07/2015 22:55:00*2.74768*2.74679*2.74846*2.74679
01/07/2015 23:00:00*2.74679*2.74633*2.74687*2.74605
01/07/2015 23:05:00*2.74633*2.74682*2.74692*2.7459
01/07/2015 23:10:00*2.74682*2.74781*2.74781*2.74623
01/07/2015 23:15:00*2.74781*2.74784*2.7481*2.74699
01/07/2015 23:20:00*2.74784*2.74734*2.74811*2.74637
01/07/2015 23:25:00*2.74734*2.74782*2.74782*2.7465
01/07/2015 23:30:00*2.74782*2.74808*2.74808*2.74728
01/07/2015 23:35:00*2.74808*2.74708*2.74812*2.74598
01/07/2015 23:40:00*2.74708*2.74728*2.74728*2.74702
01/07/2015 23:45:00*2.74728*2.74757*2.74757*2.74728
01/07/2015 23:50:00*2.74757*2.74782*2.74782*2.74756
01/07/2015 23:55:00*2.74782*2.7438*2.74788*2.74301
01/08/2015 00:05:00*2.73718*2.73864*2.7396*2.73659
01/08/2015 00:10:00*2.73864*2.73884*2.73884*2.73775
01/08/2015 00:15:00*2.73884*2.74044*2.74057*2.73826
01/08/2015 00:20:00*2.74044*2.74035*2.74048*2.73943
01/08/2015 00:25:00*2.74035*2.74068*2.74068*2.73935
01/08/2015 00:30:00*2.74068*2.73556*2.74068*2.73473
01/08/2015 00:35:00*2.73556*2.73317*2.7364*2.73277
01/08/2015 00:40:00*2.73317*2.73414*2.73427*2.73292
01/08/2015 00:45:00*2.73414*2.73295*2.73439*2.73289
01/08/2015 00:50:00*2.73295*2.73178*2.73317*2.73111
01/08/2015 00:55:00*2.73178*2.73196*2.73345*2.73144
01/08/2015 01:00:00*2.73196*2.73384*2.73384*2.73176
01/08/2015 01:05:00*2.73384*2.73406*2.73601*2.73179
01/08/2015 01:10:00*2.73406*2.73889*2.73909*2.73406
01/08/2015 01:15:00*2.73889*2.73866*2.74064*2.73771
01/08/2015 01:20:00*2.73866*2.73821*2.73923*2.73821
01/08/2015 01:25:00*2.73821*2.7399*2.7399*2.73745
01/08/2015 01:30:00*2.7399*2.74042*2.74046*2.73973
01/08/2015 01:35:00*2.74042*2.74093*2.74117*2.74042
01/08/2015 01:40:00*2.74093*2.74183*2.74238*2.7405
01/08/2015 01:45:00*2.74183*2.74037*2.74215*2.73986
01/08/2015 01:50:00*2.74037*2.74187*2.74229*2.74013
01/08/2015 01:55:00*2.74187*2.74248*2.74283*2.74187
01/08/2015 02:00:00*2.74248*2.74175*2.74286*2.74136
01/08/2015 02:05:00*2.74175*2.74134*2.74303*2.73974
01/08/2015 02:10:00*2.74134*2.74072*2.74283*2.74005
01/08/2015 02:15:00*2.74072*2.74043*2.74162*2.73982
01/08/2015 02:20:00*2.74043*2.7392*2.74043*2.73684
01/08/2015 02:25:00*2.7392*2.73813*2.73938*2.73618
01/08/2015 02:30:00*2.73813*2.73571*2.73846*2.73472
01/08/2015 02:35:00*2.73571*2.73636*2.73746*2.73382
01/08/2015 02:40:00*2.73636*2.73687*2.73688*2.73543
01/08/2015 02:45:00*2.73687*2.73611*2.7375*2.73556
01/08/2015 02:50:00*2.73611*2.73565*2.73749*2.73552
01/08/2015 02:55:00*2.73565*2.73449*2.73758*2.73431
01/08/2015 03:00:00*2.73449*2.73473*2.73506*2.73246
01/08/2015 03:05:00*2.73473*2.73098*2.73486*2.73026
01/08/2015 03:10:00*2.73098*2.7287*2.73171*2.72821
01/08/2015 03:15:00*2.7287*2.72925*2.73028*2.72654
01/08/2015 03:20:00*2.72925*2.72973*2.7309*2.7291
01/08/2015 03:25:00*2.72973*2.72718*2.73034*2.72718
01/08/2015 03:30:00*2.72718*2.72703*2.72799*2.72505
01/08/2015 03:35:00*2.72703*2.72633*2.72792*2.72602
01/08/2015 03:40:00*2.72633*2.72548*2.72701*2.72528
01/08/2015 03:45:00*2.72548*2.7258*2.72677*2.72513
01/08/2015 03:50:00*2.7258*2.72743*2.72782*2.72528
01/08/2015 03:55:00*2.72743*2.72761*2.72818*2.72646
01/08/2015 04:00:00*2.72761*2.72509*2.72762*2.7243
01/08/2015 04:05:00*2.72509*2.72595*2.72628*2.72482
01/08/2015 04:10:00*2.72595*2.72619*2.72704*2.72509
01/08/2015 04:15:00*2.72619*2.72489*2.72654*2.72444
01/08/2015 04:20:00*2.72489*2.72614*2.72619*2.7248
01/08/2015 04:25:00*2.72614*2.72609*2.72657*2.72533
01/08/2015 04:30:00*2.72609*2.72603*2.72671*2.7257
01/08/2015 04:35:00*2.72603*2.72649*2.72659*2.72541
01/08/2015 04:40:00*2.72649*2.72611*2.72659*2.72567
01/08/2015 04:45:00*2.72611*2.72579*2.72696*2.72525
01/08/2015 04:50:00*2.72579*2.72576*2.72718*2.72413
01/08/2015 04:55:00*2.72576*2.72568*2.72619*2.72468
01/08/2015 05:00:00*2.72568*2.72314*2.72664*2.72311
01/08/2015 05:05:00*2.72314*2.72269*2.72485*2.72193
01/08/2015 05:10:00*2.72269*2.72292*2.72425*2.72205
01/08/2015 05:15:00*2.72292*2.72285*2.72362*2.72228
01/08/2015 05:20:00*2.72285*2.72199*2.72285*2.72132
01/08/2015 05:25:00*2.72199*2.71942*2.72199*2.71921
01/08/2015 05:30:00*2.71942*2.7176*2.71983*2.71759
01/08/2015 05:35:00*2.7176*2.71759*2.71871*2.71759
01/08/2015 05:40:00*2.71759*2.71883*2.71987*2.71759
01/08/2015 05:45:00*2.71883*2.71768*2.71916*2.71611
01/08/2015 05:50:00*2.71768*2.71845*2.7188*2.71746
01/08/2015 05:55:00*2.71845*2.71865*2.71873*2.71751
01/08/2015 06:00:00*2.71865*2.718*2.71927*2.71797
01/08/2015 06:05:00*2.718*2.71898*2.71912*2.71797
01/08/2015 06:10:00*2.71898*2.71737*2.71931*2.71733
01/08/2015 06:15:00*2.71737*2.71669*2.71775*2.71569
01/08/2015 06:20:00*2.71669*2.71731*2.71804*2.71606
01/08/2015 06:25:00*2.71731*2.71819*2.71889*2.7171
01/08/2015 06:30:00*2.71819*2.71847*2.71897*2.71674
01/08/2015 06:35:00*2.71847*2.71996*2.72014*2.71837
01/08/2015 06:40:00*2.71996*2.71832*2.72006*2.71768
01/08/2015 06:45:00*2.71832*2.71798*2.71844*2.71764
01/08/2015 06:50:00*2.71798*2.71773*2.71839*2.71702
01/08/2015 06:55:00*2.71773*2.71795*2.71828*2.717
01/08/2015 07:00:00*2.71795*2.71901*2.71938*2.71608
01/08/2015 07:05:00*2.71901*2.71793*2.71907*2.71685
01/08/2015 07:10:00*2.71793*2.71793*2.71814*2.71699
01/08/2015 07:15:00*2.71793*2.71806*2.7186*2.71698
01/08/2015 07:20:00*2.71806*2.71832*2.7188*2.71728
01/08/2015 07:25:00*2.71832*2.71686*2.71904*2.71686
01/08/2015 07:30:00*2.71686*2.71802*2.71842*2.71639
01/08/2015 07:35:00*2.71802*2.71858*2.7188*2.71771
01/08/2015 07:40:00*2.71858*2.7206*2.7206*2.71806
01/08/2015 07:45:00*2.7206*2.7201*2.72104*2.71969
01/08/2015 07:50:00*2.7201*2.72083*2.72153*2.71966
01/08/2015 07:55:00*2.72083*2.72032*2.7211*2.7196
01/08/2015 08:00:00*2.72032*2.72001*2.72092*2.71981
01/08/2015 08:05:00*2.72001*2.71912*2.72059*2.71864
01/08/2015 08:10:00*2.71912*2.71893*2.72023*2.71851
01/08/2015 08:15:00*2.71893*2.71968*2.71984*2.7187
01/08/2015 08:20:00*2.71968*2.72167*2.7218*2.71938
01/08/2015 08:25:00*2.72167*2.72098*2.72196*2.72013
01/08/2015 08:30:00*2.72098*2.72038*2.72152*2.72023
01/08/2015 08:35:00*2.72038*2.71995*2.7217*2.71944
01/08/2015 08:40:00*2.71995*2.7203*2.72123*2.71844
01/08/2015 08:45:00*2.7203*2.72053*2.72188*2.72016
01/08/2015 08:50:00*2.72053*2.71937*2.72098*2.71926
01/08/2015 08:55:00*2.71937*2.71874*2.72*2.7186
01/08/2015 09:00:00*2.71874*2.72187*2.72211*2.71874
01/08/2015 09:05:00*2.72187*2.72103*2.72225*2.72049
01/08/2015 09:10:00*2.72103*2.72119*2.72193*2.72073
01/08/2015 09:15:00*2.72119*2.72072*2.72212*2.72021
01/08/2015 09:20:00*2.72072*2.72118*2.72225*2.72005
01/08/2015 09:25:00*2.72118*2.72015*2.72153*2.71997
01/08/2015 09:30:00*2.72015*2.71996*2.72067*2.71962
01/08/2015 09:35:00*2.71996*2.71917*2.72096*2.71888
01/08/2015 09:40:00*2.71917*2.71922*2.71959*2.71875
01/08/2015 09:45:00*2.71922*2.71599*2.71922*2.71576
01/08/2015 09:50:00*2.71599*2.71532*2.71713*2.71521
01/08/2015 09:55:00*2.71532*2.71719*2.7184*2.71499
01/08/2015 10:00:00*2.71719*2.71942*2.71957*2.71683
01/08/2015 10:05:00*2.71942*2.71681*2.71942*2.71632
01/08/2015 10:10:00*2.71681*2.71467*2.7171*2.71185
01/08/2015 10:15:00*2.71467*2.71333*2.7159*2.71315
01/08/2015 10:20:00*2.71333*2.71321*2.71429*2.71264
01/08/2015 10:25:00*2.71321*2.71251*2.71321*2.71154
01/08/2015 10:30:00*2.71251*2.71226*2.71276*2.71174
01/08/2015 10:35:00*2.71226*2.71193*2.71281*2.71172
01/08/2015 10:40:00*2.71193*2.71429*2.71493*2.71144
01/08/2015 10:45:00*2.71429*2.71431*2.715*2.71279
01/08/2015 10:50:00*2.71431*2.71433*2.71513*2.71307
01/08/2015 10:55:00*2.71433*2.71822*2.71822*2.71406
01/08/2015 11:00:00*2.71822*2.71646*2.71853*2.71613
01/08/2015 11:05:00*2.71646*2.71666*2.71782*2.71442
01/08/2015 11:10:00*2.71666*2.71429*2.71786*2.71429
01/08/2015 11:15:00*2.71429*2.71519*2.71592*2.71429
01/08/2015 11:20:00*2.71519*2.71416*2.7158*2.71416
01/08/2015 11:25:00*2.71416*2.7129*2.71416*2.71235
01/08/2015 11:30:00*2.7129*2.71364*2.71548*2.71254
01/08/2015 11:35:00*2.71364*2.71336*2.71406*2.71253
01/08/2015 11:40:00*2.71336*2.71581*2.71616*2.71318
01/08/2015 11:45:00*2.71581*2.71686*2.71745*2.71487
01/08/2015 11:50:00*2.71686*2.71518*2.71686*2.71492
01/08/2015 11:55:00*2.71518*2.71701*2.71731*2.71516
01/08/2015 12:00:00*2.71701*2.71617*2.71738*2.71608
01/08/2015 12:05:00*2.71617*2.71458*2.71669*2.714
01/08/2015 12:10:00*2.71458*2.71342*2.71458*2.71268
01/08/2015 12:15:00*2.71342*2.71508*2.71544*2.71275
01/08/2015 12:20:00*2.71508*2.71305*2.71543*2.71305
01/08/2015 12:25:00*2.71305*2.71487*2.71623*2.71305
01/08/2015 12:30:00*2.71487*2.71399*2.71505*2.7136
01/08/2015 12:35:00*2.71399*2.71457*2.7148*2.71388
01/08/2015 12:40:00*2.71457*2.7125*2.71469*2.71191
01/08/2015 12:45:00*2.7125*2.71263*2.71308*2.71153
01/08/2015 12:50:00*2.71263*2.71333*2.71364*2.71263
01/08/2015 12:55:00*2.71333*2.71355*2.714*2.71277
01/08/2015 13:00:00*2.71355*2.71395*2.71395*2.71309
01/08/2015 13:05:00*2.71395*2.71224*2.71409*2.71215
01/08/2015 13:10:00*2.71224*2.71197*2.71391*2.71124
01/08/2015 13:15:00*2.71197*2.71146*2.7124*2.71093
01/08/2015 13:20:00*2.71146*2.71159*2.71197*2.71135
01/08/2015 13:25:00*2.71159*2.71215*2.71247*2.71158
01/08/2015 13:30:00*2.71215*2.71208*2.71217*2.71123
01/08/2015 13:35:00*2.71208*2.7119*2.71238*2.71066
01/08/2015 13:40:00*2.7119*2.71191*2.71275*2.7119
01/08/2015 13:45:00*2.71191*2.71253*2.71258*2.7113
01/08/2015 13:50:00*2.71253*2.71216*2.71253*2.7121
01/08/2015 13:55:00*2.71216*2.71267*2.71374*2.71167
01/08/2015 14:00:00*2.71267*2.7142*2.71496*2.71183
01/08/2015 14:05:00*2.7142*2.71408*2.71483*2.71346
01/08/2015 14:10:00*2.71408*2.71096*2.71408*2.71095
01/08/2015 14:15:00*2.71096*2.71147*2.71187*2.7107
01/08/2015 14:20:00*2.71147*2.71281*2.71355*2.71106
01/08/2015 14:25:00*2.71281*2.71308*2.7134*2.71261
01/08/2015 14:30:00*2.71308*2.71358*2.71403*2.71233
01/08/2015 14:35:00*2.71358*2.71198*2.71371*2.71189
01/08/2015 14:40:00*2.71198*2.71083*2.71198*2.71018
01/08/2015 14:45:00*2.71083*2.71116*2.71172*2.71082
01/08/2015 14:50:00*2.71116*2.712*2.71288*2.71109
01/08/2015 14:55:00*2.712*2.7121*2.71301*2.712
01/08/2015 15:00:00*2.7121*2.71126*2.71272*2.71126
01/08/2015 15:05:00*2.71126*2.71182*2.7129*2.71126
01/08/2015 15:10:00*2.71182*2.71185*2.71237*2.71122
01/08/2015 15:15:00*2.71185*2.71242*2.71254*2.71174
01/08/2015 15:20:00*2.71242*2.71287*2.71321*2.71242
01/08/2015 15:25:00*2.71287*2.71275*2.71301*2.71239
01/08/2015 15:30:00*2.71275*2.71263*2.71277*2.71216
01/08/2015 15:35:00*2.71263*2.71195*2.7139*2.7115
01/08/2015 15:40:00*2.71195*2.71317*2.71362*2.71195
01/08/2015 15:45:00*2.71317*2.71329*2.71329*2.71199
01/08/2015 15:50:00*2.71329*2.71188*2.71339*2.71183
01/08/2015 15:55:00*2.71188*2.71208*2.71258*2.71158
01/08/2015 16:00:00*2.71208*2.71294*2.71295*2.71206
01/08/2015 16:05:00*2.71294*2.71336*2.71361*2.71243
01/08/2015 16:10:00*2.71336*2.7132*2.71472*2.71276
01/08/2015 16:15:00*2.7132*2.71406*2.71503*2.71279
01/08/2015 16:20:00*2.71406*2.71509*2.71543*2.71381
01/08/2015 16:25:00*2.71509*2.71487*2.71533*2.71472
01/08/2015 16:30:00*2.71487*2.71495*2.71566*2.71472
01/08/2015 16:35:00*2.71495*2.71526*2.71531*2.71472
01/08/2015 16:40:00*2.71526*2.71307*2.71534*2.71168
01/08/2015 16:45:00*2.71307*2.71255*2.71356*2.71189
01/08/2015 16:50:00*2.71255*2.71233*2.71255*2.71232
01/08/2015 16:55:00*2.71233*2.71259*2.71272*2.71231
01/08/2015 17:00:00*2.71259*2.71244*2.71269*2.71244
