01/05/2015 17:05:00*2.78003*2.78097*2.78124*2.78003
01/05/2015 17:10:00*2.78097*2.78105*2.78105*2.7802
01/05/2015 17:15:00*2.78105*2.78066*2.78147*2.78017
01/05/2015 17:20:00*2.78066*2.78088*2.78111*2.78037
01/05/2015 17:25:00*2.78088*2.78102*2.78102*2.78078
01/05/2015 17:30:00*2.78102*2.78076*2.78102*2.78064
01/05/2015 17:35:00*2.78076*2.78016*2.78093*2.77939
01/05/2015 17:40:00*2.78016*2.77979*2.78016*2.77939
01/05/2015 17:45:00*2.77979*2.78066*2.78076*2.77979
01/05/2015 17:50:00*2.78066*2.78037*2.78131*2.7802
01/05/2015 17:55:00*2.78037*2.78077*2.7813*2.78037
01/05/2015 18:00:00*2.78077*2.78092*2.78105*2.78077
01/05/2015 18:05:00*2.78092*2.78113*2.78144*2.78071
01/05/2015 18:10:00*2.78113*2.78078*2.78113*2.78064
01/05/2015 18:15:00*2.78078*2.78134*2.78134*2.78078
01/05/2015 18:20:00*2.78134*2.78134*2.78154*2.78128
01/05/2015 18:25:00*2.78134*2.7813*2.78149*2.78125
01/05/2015 18:30:00*2.7813*2.78213*2.78229*2.7813
01/05/2015 18:35:00*2.78213*2.78167*2.78216*2.78133
01/05/2015 18:40:00*2.78167*2.78247*2.78247*2.78166
01/05/2015 18:45:00*2.78247*2.78267*2.78293*2.78244
01/05/2015 18:50:00*2.78267*2.78338*2.78338*2.78201
01/05/2015 18:55:00*2.78338*2.7833*2.78338*2.78312
01/05/2015 19:00:00*2.7833*2.78346*2.78346*2.78313
01/05/2015 19:05:00*2.78346*2.78314*2.78346*2.7829
01/05/2015 19:10:00*2.78314*2.78319*2.78335*2.78311
01/05/2015 19:15:00*2.78319*2.78284*2.7834*2.78267
01/05/2015 19:20:00*2.78284*2.78345*2.78345*2.78284
01/05/2015 19:25:00*2.78345*2.78319*2.78345*2.78302
01/05/2015 19:30:00*2.78319*2.78257*2.78319*2.78243
01/05/2015 19:35:00*2.78257*2.78279*2.78279*2.78163
01/05/2015 19:40:00*2.78279*2.78301*2.78302*2.78274
01/05/2015 19:45:00*2.78301*2.78253*2.78301*2.78179
01/05/2015 19:50:00*2.78253*2.78294*2.78299*2.78253
01/05/2015 19:55:00*2.78294*2.78316*2.78346*2.78294
01/05/2015 20:00:00*2.78316*2.78423*2.78423*2.78316
01/05/2015 20:05:00*2.78423*2.78415*2.78423*2.7836
01/05/2015 20:10:00*2.78415*2.78362*2.78484*2.78362
01/05/2015 20:15:00*2.78362*2.78265*2.78397*2.78265
01/05/2015 20:20:00*2.78265*2.78305*2.78306*2.78257
01/05/2015 20:25:00*2.78305*2.78281*2.78305*2.7824
01/05/2015 20:30:00*2.78281*2.78225*2.78281*2.78225
01/05/2015 20:35:00*2.78225*2.78262*2.78262*2.78201
01/05/2015 20:40:00*2.78262*2.78216*2.78262*2.78216
01/05/2015 20:45:00*2.78216*2.78213*2.78226*2.78213
01/05/2015 20:50:00*2.78213*2.78178*2.78226*2.78159
01/05/2015 20:55:00*2.78178*2.78268*2.78282*2.78174
01/05/2015 21:00:00*2.78268*2.78272*2.78302*2.78268
01/05/2015 21:05:00*2.78272*2.78276*2.78294*2.78272
01/05/2015 21:10:00*2.78276*2.78323*2.7833*2.78276
01/05/2015 21:15:00*2.78323*2.78407*2.78407*2.78323
01/05/2015 21:20:00*2.78407*2.78336*2.78407*2.78336
01/05/2015 21:25:00*2.78336*2.784*2.784*2.78336
01/05/2015 21:30:00*2.784*2.78403*2.78408*2.78395
01/05/2015 21:35:00*2.78403*2.78454*2.78454*2.78395
01/05/2015 21:40:00*2.78454*2.78453*2.78454*2.78359
01/05/2015 21:45:00*2.78453*2.78521*2.78552*2.78453
01/05/2015 21:50:00*2.78521*2.78534*2.78548*2.78469
01/05/2015 21:55:00*2.78534*2.78472*2.78534*2.78404
01/05/2015 22:00:00*2.78472*2.78378*2.78472*2.78378
01/05/2015 22:05:00*2.78378*2.78308*2.78462*2.7826
01/05/2015 22:10:00*2.78308*2.78302*2.78313*2.7828
01/05/2015 22:15:00*2.78302*2.78268*2.7831*2.78266
01/05/2015 22:20:00*2.78268*2.78275*2.78282*2.78264
01/05/2015 22:25:00*2.78275*2.78291*2.78291*2.78273
01/05/2015 22:30:00*2.78291*2.78273*2.78292*2.78273
01/05/2015 22:35:00*2.78273*2.78183*2.78275*2.78166
01/05/2015 22:40:00*2.78183*2.78197*2.78206*2.78181
01/05/2015 22:45:00*2.78197*2.78241*2.78241*2.78197
01/05/2015 22:50:00*2.78241*2.78262*2.78262*2.78215
01/05/2015 22:55:00*2.78262*2.78215*2.78271*2.78193
01/05/2015 23:00:00*2.78215*2.78233*2.78233*2.78194
01/05/2015 23:05:00*2.78233*2.78226*2.78249*2.78203
01/05/2015 23:10:00*2.78226*2.78232*2.78244*2.78218
01/05/2015 23:15:00*2.78232*2.78233*2.78256*2.78215
01/05/2015 23:20:00*2.78233*2.78262*2.78262*2.78224
01/05/2015 23:25:00*2.78262*2.7824*2.78322*2.7824
01/05/2015 23:30:00*2.7824*2.78259*2.7827*2.78237
01/05/2015 23:35:00*2.78259*2.78287*2.78303*2.78259
01/05/2015 23:40:00*2.78287*2.78296*2.78304*2.78277
01/05/2015 23:45:00*2.78296*2.7833*2.7833*2.78278
01/05/2015 23:50:00*2.7833*2.78278*2.7833*2.78278
01/05/2015 23:55:00*2.78278*2.7841*2.7841*2.78245
01/06/2015 00:00:00*2.7841*2.78444*2.78478*2.7841
01/06/2015 00:05:00*2.78444*2.78458*2.78518*2.7841
01/06/2015 00:10:00*2.78458*2.78408*2.78532*2.78408
01/06/2015 00:15:00*2.78408*2.78478*2.78586*2.78394
01/06/2015 00:20:00*2.78478*2.78496*2.78565*2.78446
01/06/2015 00:25:00*2.78496*2.78444*2.78695*2.78435
01/06/2015 00:30:00*2.78444*2.78539*2.78539*2.78433
01/06/2015 00:35:00*2.78539*2.78518*2.78539*2.78504
01/06/2015 00:40:00*2.78518*2.78256*2.78537*2.78188
01/06/2015 00:45:00*2.78256*2.78235*2.78399*2.78235
01/06/2015 00:50:00*2.78235*2.78263*2.78356*2.78174
01/06/2015 00:55:00*2.78263*2.78324*2.78365*2.78263
01/06/2015 01:00:00*2.78324*2.78335*2.78335*2.78281
01/06/2015 01:05:00*2.78335*2.78276*2.78437*2.78251
01/06/2015 01:10:00*2.78276*2.7829*2.78398*2.78264
01/06/2015 01:15:00*2.7829*2.78363*2.78396*2.78277
01/06/2015 01:20:00*2.78363*2.78447*2.78531*2.78351
01/06/2015 01:25:00*2.78447*2.78309*2.78469*2.78279
01/06/2015 01:30:00*2.78309*2.78273*2.78364*2.78135
01/06/2015 01:35:00*2.78273*2.78345*2.78347*2.78273
01/06/2015 01:40:00*2.78345*2.78177*2.78379*2.78055
01/06/2015 01:45:00*2.78177*2.78141*2.78232*2.78108
01/06/2015 01:50:00*2.78141*2.77948*2.78189*2.77939
01/06/2015 01:55:00*2.77948*2.77871*2.77982*2.77785
01/06/2015 02:00:00*2.77871*2.77743*2.78016*2.77728
01/06/2015 02:05:00*2.77743*2.77917*2.77998*2.77743
01/06/2015 02:10:00*2.77917*2.77894*2.77977*2.77838
01/06/2015 02:15:00*2.77894*2.77851*2.78018*2.77769
01/06/2015 02:20:00*2.77851*2.77599*2.7786*2.77552
01/06/2015 02:25:00*2.77599*2.7765*2.77757*2.7752
01/06/2015 02:30:00*2.7765*2.77566*2.77751*2.77565
01/06/2015 02:35:00*2.77566*2.77284*2.77594*2.77282
01/06/2015 02:40:00*2.77284*2.77501*2.7751*2.7728
01/06/2015 02:45:00*2.77501*2.77601*2.77644*2.77426
01/06/2015 02:50:00*2.77601*2.77614*2.77688*2.7749
01/06/2015 02:55:00*2.77614*2.77548*2.7763*2.77406
01/06/2015 03:00:00*2.77548*2.77639*2.77651*2.77504
01/06/2015 03:05:00*2.77639*2.77573*2.77752*2.77537
01/06/2015 03:10:00*2.77573*2.77472*2.77688*2.77461
01/06/2015 03:15:00*2.77472*2.77567*2.77641*2.77454
01/06/2015 03:20:00*2.77567*2.77553*2.77669*2.77447
01/06/2015 03:25:00*2.77553*2.77624*2.77635*2.77466
01/06/2015 03:30:00*2.77624*2.77607*2.77741*2.77554
01/06/2015 03:35:00*2.77607*2.77454*2.77627*2.77428
01/06/2015 03:40:00*2.77454*2.77533*2.77594*2.77246
01/06/2015 03:45:00*2.77533*2.77739*2.77778*2.77533
01/06/2015 03:50:00*2.77739*2.77891*2.77942*2.77635
01/06/2015 03:55:00*2.77891*2.77982*2.78114*2.77817
01/06/2015 04:00:00*2.77982*2.77812*2.78146*2.77796
01/06/2015 04:05:00*2.77812*2.77858*2.77972*2.77747
01/06/2015 04:10:00*2.77858*2.77897*2.78044*2.7783
01/06/2015 04:15:00*2.77897*2.78064*2.78135*2.77897
01/06/2015 04:20:00*2.78064*2.77734*2.78116*2.77698
01/06/2015 04:25:00*2.77734*2.77786*2.77796*2.77588
01/06/2015 04:30:00*2.77786*2.77803*2.77833*2.77568
01/06/2015 04:35:00*2.77803*2.7779*2.77992*2.77701
01/06/2015 04:40:00*2.7779*2.77699*2.77818*2.77496
01/06/2015 04:45:00*2.77699*2.77605*2.77703*2.77518
01/06/2015 04:50:00*2.77605*2.77901*2.77976*2.77572
01/06/2015 04:55:00*2.77901*2.77488*2.77901*2.77477
01/06/2015 05:00:00*2.77488*2.77708*2.77708*2.77473
01/06/2015 05:05:00*2.77708*2.77787*2.7795*2.77708
01/06/2015 05:10:00*2.77787*2.77668*2.77787*2.77668
01/06/2015 05:15:00*2.77668*2.77668*2.77756*2.77598
01/06/2015 05:20:00*2.77668*2.77912*2.77912*2.77646
01/06/2015 05:25:00*2.77912*2.77736*2.77999*2.77736
01/06/2015 05:30:00*2.77736*2.7781*2.77906*2.77703
01/06/2015 05:35:00*2.7781*2.77834*2.77894*2.77775
01/06/2015 05:40:00*2.77834*2.7783*2.77951*2.77814
01/06/2015 05:45:00*2.7783*2.77695*2.77933*2.77695
01/06/2015 05:50:00*2.77695*2.77677*2.77786*2.77579
01/06/2015 05:55:00*2.77677*2.77768*2.77821*2.77677
01/06/2015 06:00:00*2.77768*2.77934*2.77934*2.77756
01/06/2015 06:05:00*2.77934*2.77995*2.78036*2.77714
01/06/2015 06:10:00*2.77995*2.78003*2.78136*2.77932
01/06/2015 06:15:00*2.78003*2.77698*2.78003*2.77683
01/06/2015 06:20:00*2.77698*2.77483*2.77722*2.7741
01/06/2015 06:25:00*2.77483*2.77398*2.77491*2.77262
01/06/2015 06:30:00*2.77398*2.77526*2.77526*2.7736
01/06/2015 06:35:00*2.77526*2.77445*2.77558*2.77426
01/06/2015 06:40:00*2.77445*2.77204*2.77508*2.77174
01/06/2015 06:45:00*2.77204*2.77256*2.77334*2.7716
01/06/2015 06:50:00*2.77256*2.77332*2.7741*2.77209
01/06/2015 06:55:00*2.77332*2.77123*2.77332*2.77055
01/06/2015 07:00:00*2.77123*2.77043*2.77146*2.77025
01/06/2015 07:05:00*2.77043*2.77199*2.77373*2.77016
01/06/2015 07:10:00*2.77199*2.77252*2.77263*2.77171
01/06/2015 07:15:00*2.77252*2.77245*2.77303*2.77096
01/06/2015 07:20:00*2.77245*2.77217*2.77281*2.77173
01/06/2015 07:25:00*2.77217*2.77171*2.77268*2.77059
01/06/2015 07:30:00*2.77171*2.77258*2.77284*2.77098
01/06/2015 07:35:00*2.77258*2.77369*2.77382*2.77253
01/06/2015 07:40:00*2.77369*2.77252*2.77369*2.77218
01/06/2015 07:45:00*2.77252*2.77205*2.773*2.77201
01/06/2015 07:50:00*2.77205*2.77531*2.77565*2.772
01/06/2015 07:55:00*2.77531*2.77496*2.77559*2.7747
01/06/2015 08:00:00*2.77496*2.77433*2.77631*2.77418
01/06/2015 08:05:00*2.77433*2.77327*2.77438*2.77227
01/06/2015 08:10:00*2.77327*2.77185*2.77327*2.77146
01/06/2015 08:15:00*2.77185*2.77304*2.77369*2.77185
01/06/2015 08:20:00*2.77304*2.77283*2.77371*2.77213
01/06/2015 08:25:00*2.77283*2.77294*2.77349*2.77122
01/06/2015 08:30:00*2.77294*2.77179*2.77304*2.77157
01/06/2015 08:35:00*2.77179*2.77235*2.77343*2.77151
01/06/2015 08:40:00*2.77235*2.77135*2.77264*2.7709
01/06/2015 08:45:00*2.77135*2.76911*2.77138*2.76909
01/06/2015 08:50:00*2.76911*2.76894*2.76997*2.76873
01/06/2015 08:55:00*2.76894*2.77051*2.77134*2.76894
01/06/2015 09:00:00*2.77051*2.77111*2.7721*2.76896
01/06/2015 09:05:00*2.77111*2.77191*2.77259*2.77111
01/06/2015 09:10:00*2.77191*2.77068*2.77234*2.77015
01/06/2015 09:15:00*2.77068*2.76885*2.77131*2.76758
01/06/2015 09:20:00*2.76885*2.76633*2.76885*2.76604
01/06/2015 09:25:00*2.76633*2.76563*2.76779*2.76514
01/06/2015 09:30:00*2.76563*2.76373*2.76572*2.76373
01/06/2015 09:35:00*2.76373*2.76121*2.76396*2.76111
01/06/2015 09:40:00*2.76121*2.76341*2.76341*2.76032
01/06/2015 09:45:00*2.76341*2.76294*2.76482*2.7629
01/06/2015 09:50:00*2.76294*2.76358*2.76409*2.76196
01/06/2015 09:55:00*2.76358*2.76384*2.76491*2.76333
01/06/2015 10:00:00*2.76384*2.76349*2.76505*2.76339
01/06/2015 10:05:00*2.76349*2.76571*2.7668*2.76262
01/06/2015 10:10:00*2.76571*2.76586*2.76637*2.76357
01/06/2015 10:15:00*2.76586*2.76514*2.76627*2.76425
01/06/2015 10:20:00*2.76514*2.7625*2.76514*2.76188
01/06/2015 10:25:00*2.7625*2.76119*2.76285*2.761
01/06/2015 10:30:00*2.76119*2.75896*2.76246*2.75867
01/06/2015 10:35:00*2.75896*2.75993*2.76002*2.75839
01/06/2015 10:40:00*2.75993*2.76078*2.76151*2.75964
01/06/2015 10:45:00*2.76078*2.76199*2.76199*2.76017
01/06/2015 10:50:00*2.76199*2.76254*2.76296*2.76131
01/06/2015 10:55:00*2.76254*2.76293*2.76428*2.76184
01/06/2015 11:00:00*2.76293*2.7635*2.76434*2.76266
01/06/2015 11:05:00*2.7635*2.76478*2.76535*2.76296
01/06/2015 11:10:00*2.76478*2.76421*2.76545*2.76369
01/06/2015 11:15:00*2.76421*2.76384*2.76501*2.76384
01/06/2015 11:20:00*2.76384*2.76328*2.76495*2.763
01/06/2015 11:25:00*2.76328*2.76342*2.76389*2.76228
01/06/2015 11:30:00*2.76342*2.76445*2.76595*2.76342
01/06/2015 11:35:00*2.76445*2.76558*2.76593*2.76412
01/06/2015 11:40:00*2.76558*2.76664*2.76754*2.76522
01/06/2015 11:45:00*2.76664*2.7732*2.77405*2.766
01/06/2015 11:50:00*2.7732*2.77304*2.77389*2.77039
01/06/2015 11:55:00*2.77304*2.77406*2.77406*2.77163
01/06/2015 12:00:00*2.77406*2.77338*2.77466*2.77221
01/06/2015 12:05:00*2.77338*2.77391*2.77454*2.77235
01/06/2015 12:10:00*2.77391*2.77349*2.77507*2.77229
01/06/2015 12:15:00*2.77349*2.77391*2.77444*2.77335
01/06/2015 12:20:00*2.77391*2.77707*2.77718*2.77366
01/06/2015 12:25:00*2.77707*2.77885*2.77936*2.77707
01/06/2015 12:30:00*2.77885*2.77461*2.77886*2.77409
01/06/2015 12:35:00*2.77461*2.77554*2.77706*2.77455
01/06/2015 12:40:00*2.77554*2.77311*2.77571*2.773
01/06/2015 12:45:00*2.77311*2.77309*2.77367*2.77243
01/06/2015 12:50:00*2.77309*2.77027*2.77333*2.76921
01/06/2015 12:55:00*2.77027*2.76952*2.77154*2.76895
01/06/2015 13:00:00*2.76952*2.76803*2.76952*2.76758
01/06/2015 13:05:00*2.76803*2.76966*2.76976*2.76725
01/06/2015 13:10:00*2.76966*2.76868*2.77029*2.76824
01/06/2015 13:15:00*2.76868*2.76797*2.77053*2.76759
01/06/2015 13:20:00*2.76797*2.77097*2.77117*2.76693
01/06/2015 13:25:00*2.77097*2.77212*2.77225*2.77043
01/06/2015 13:30:00*2.77212*2.77073*2.7724*2.76941
01/06/2015 13:35:00*2.77073*2.76918*2.77134*2.76883
01/06/2015 13:40:00*2.76918*2.76956*2.76959*2.76882
01/06/2015 13:45:00*2.76956*2.76917*2.7699*2.76914
01/06/2015 13:50:00*2.76917*2.77087*2.77101*2.76917
01/06/2015 13:55:00*2.77087*2.77096*2.77108*2.77004
01/06/2015 14:00:00*2.77096*2.76947*2.77142*2.76873
01/06/2015 14:05:00*2.76947*2.77059*2.77155*2.76898
01/06/2015 14:10:00*2.77059*2.77055*2.77198*2.76965
01/06/2015 14:15:00*2.77055*2.7701*2.7706*2.76902
01/06/2015 14:20:00*2.7701*2.76922*2.77028*2.76909
01/06/2015 14:25:00*2.76922*2.77016*2.77016*2.76843
01/06/2015 14:30:00*2.77016*2.76996*2.77051*2.76836
01/06/2015 14:35:00*2.76996*2.76763*2.76996*2.76692
01/06/2015 14:40:00*2.76763*2.76764*2.76843*2.76728
01/06/2015 14:45:00*2.76764*2.76689*2.76793*2.76648
01/06/2015 14:50:00*2.76689*2.76593*2.76697*2.76468
01/06/2015 14:55:00*2.76593*2.76618*2.76641*2.76533
01/06/2015 15:00:00*2.76618*2.76694*2.76729*2.76444
01/06/2015 15:05:00*2.76694*2.76702*2.76724*2.76567
01/06/2015 15:10:00*2.76702*2.76199*2.76702*2.76173
01/06/2015 15:15:00*2.76199*2.76241*2.76273*2.76196
01/06/2015 15:20:00*2.76241*2.76302*2.76302*2.76011
01/06/2015 15:25:00*2.76302*2.76289*2.76374*2.76169
01/06/2015 15:30:00*2.76289*2.76295*2.76351*2.76263
01/06/2015 15:35:00*2.76295*2.7629*2.7635*2.76196
01/06/2015 15:40:00*2.7629*2.76363*2.76484*2.76201
01/06/2015 15:45:00*2.76363*2.76317*2.76387*2.7627
01/06/2015 15:50:00*2.76317*2.76355*2.76388*2.7629
01/06/2015 15:55:00*2.76355*2.76362*2.7641*2.76313
01/06/2015 16:00:00*2.76362*2.76371*2.76425*2.76351
01/06/2015 16:05:00*2.76371*2.76363*2.7647*2.76335
01/06/2015 16:10:00*2.76363*2.76302*2.76363*2.7609
01/06/2015 16:15:00*2.76302*2.76235*2.76392*2.75922
01/06/2015 16:20:00*2.76235*2.76229*2.76377*2.76118
01/06/2015 16:25:00*2.76229*2.76354*2.76354*2.76227
01/06/2015 16:30:00*2.76354*2.76271*2.76438*2.76206
01/06/2015 16:35:00*2.76271*2.76246*2.76271*2.76194
01/06/2015 16:40:00*2.76246*2.76209*2.76264*2.76119
01/06/2015 16:45:00*2.76209*2.76172*2.76209*2.76144
01/06/2015 16:50:00*2.76172*2.76177*2.76184*2.76165
01/06/2015 16:55:00*2.76177*2.76155*2.76202*2.76126
01/06/2015 17:00:00*2.76155*2.76123*2.76167*2.76123
