01/04/2015 17:05:00*2.78861*2.77957*2.78861*2.76933
01/04/2015 17:10:00*2.77957*2.78418*2.78462*2.77871
01/04/2015 17:15:00*2.78418*2.78804*2.78804*2.78418
01/04/2015 17:20:00*2.78804*2.78451*2.78804*2.78381
01/04/2015 17:25:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 17:30:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 17:35:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 17:40:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 17:45:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 17:50:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 17:55:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 18:00:00*2.78451*2.78451*2.78451*2.78451
01/04/2015 18:05:00*2.78451*2.79332*2.79603*2.78451
01/04/2015 18:10:00*2.79332*2.79459*2.79488*2.79276
01/04/2015 18:15:00*2.79459*2.78724*2.79497*2.78715
01/04/2015 18:20:00*2.78724*2.79304*2.79581*2.78426
01/04/2015 18:25:00*2.79304*2.79236*2.79367*2.78657
01/04/2015 18:30:00*2.79236*2.79232*2.79566*2.79117
01/04/2015 18:35:00*2.79232*2.79416*2.79416*2.79232
01/04/2015 18:40:00*2.79416*2.79668*2.79702*2.79381
01/04/2015 18:45:00*2.79668*2.79775*2.79952*2.79617
01/04/2015 18:50:00*2.79775*2.79892*2.79901*2.79718
01/04/2015 18:55:00*2.79892*2.79844*2.79892*2.79762
01/04/2015 19:00:00*2.79844*2.79886*2.79888*2.79844
01/04/2015 19:05:00*2.79886*2.8025*2.80311*2.79757
01/04/2015 19:10:00*2.8025*2.80348*2.80968*2.80142
01/04/2015 19:15:00*2.80348*2.80346*2.80527*2.80093
01/04/2015 19:20:00*2.80346*2.80508*2.80512*2.80205
01/04/2015 19:25:00*2.80508*2.80376*2.80524*2.80313
01/04/2015 19:30:00*2.80376*2.80614*2.80614*2.80358
01/04/2015 19:35:00*2.80614*2.80576*2.80674*2.80515
01/04/2015 19:40:00*2.80576*2.80525*2.8061*2.80468
01/04/2015 19:45:00*2.80525*2.80625*2.80645*2.80525
01/04/2015 19:50:00*2.80625*2.80696*2.80703*2.80603
01/04/2015 19:55:00*2.80696*2.80398*2.80748*2.80398
01/04/2015 20:00:00*2.80398*2.8046*2.80531*2.80269
01/04/2015 20:05:00*2.8046*2.80509*2.80536*2.80335
01/04/2015 20:10:00*2.80509*2.80241*2.80509*2.80208
01/04/2015 20:15:00*2.80241*2.80651*2.80814*2.80237
01/04/2015 20:20:00*2.80651*2.80652*2.80696*2.80577
01/04/2015 20:25:00*2.80652*2.80656*2.80746*2.80628
01/04/2015 20:30:00*2.80656*2.80563*2.80689*2.80563
01/04/2015 20:35:00*2.80563*2.8036*2.80563*2.8036
01/04/2015 20:40:00*2.8036*2.80395*2.80595*2.80357
01/04/2015 20:45:00*2.80395*2.8034*2.80581*2.80145
01/04/2015 20:50:00*2.8034*2.80739*2.8078*2.80226
01/04/2015 20:55:00*2.80739*2.80395*2.80809*2.80395
01/04/2015 21:00:00*2.80395*2.80579*2.807*2.80344
01/04/2015 21:05:00*2.80579*2.8057*2.80683*2.80563
01/04/2015 21:10:00*2.8057*2.80574*2.80617*2.80545
01/04/2015 21:15:00*2.80574*2.80598*2.80684*2.80538
01/04/2015 21:20:00*2.80598*2.80702*2.8076*2.80598
01/04/2015 21:25:00*2.80702*2.80868*2.80888*2.80677
01/04/2015 21:30:00*2.80868*2.80975*2.80975*2.80806
01/04/2015 21:35:00*2.80975*2.80946*2.81035*2.80942
01/04/2015 21:40:00*2.80946*2.8091*2.81367*2.80664
01/04/2015 21:45:00*2.8091*2.80993*2.80993*2.80899
01/04/2015 21:50:00*2.80993*2.80923*2.80994*2.80923
01/04/2015 21:55:00*2.80923*2.80882*2.80998*2.8088
01/04/2015 22:00:00*2.80882*2.80816*2.80938*2.80816
01/04/2015 22:05:00*2.80816*2.81058*2.81105*2.80798
01/04/2015 22:10:00*2.81058*2.80817*2.8109*2.80587
01/04/2015 22:15:00*2.80817*2.80743*2.80826*2.80722
01/04/2015 22:20:00*2.80743*2.80506*2.80776*2.80332
01/04/2015 22:25:00*2.80506*2.80642*2.80767*2.80503
01/04/2015 22:30:00*2.80642*2.80599*2.80665*2.80206
01/04/2015 22:35:00*2.80599*2.80333*2.80599*2.80154
01/04/2015 22:40:00*2.80333*2.80484*2.80487*2.80284
01/04/2015 22:45:00*2.80484*2.80495*2.80566*2.80472
01/04/2015 22:50:00*2.80495*2.80496*2.80529*2.80482
01/04/2015 22:55:00*2.80496*2.79925*2.80496*2.79786
01/04/2015 23:00:00*2.79925*2.79927*2.80064*2.79867
01/04/2015 23:05:00*2.79927*2.80276*2.80375*2.79766
01/04/2015 23:10:00*2.80276*2.80135*2.80276*2.8012
01/04/2015 23:15:00*2.80135*2.8017*2.80224*2.80135
01/04/2015 23:20:00*2.8017*2.80212*2.8026*2.80132
01/04/2015 23:25:00*2.80212*2.80208*2.80214*2.80182
01/04/2015 23:30:00*2.80208*2.8016*2.80208*2.80133
01/04/2015 23:35:00*2.8016*2.80228*2.80228*2.79934
01/04/2015 23:40:00*2.80228*2.8027*2.8027*2.80158
01/04/2015 23:45:00*2.8027*2.80291*2.80296*2.8027
01/04/2015 23:50:00*2.80291*2.80232*2.80306*2.80218
01/04/2015 23:55:00*2.80232*2.80279*2.8028*2.80232
01/05/2015 00:00:00*2.80279*2.80227*2.80279*2.80202
01/05/2015 00:05:00*2.80227*2.80226*2.80254*2.80151
01/05/2015 00:10:00*2.80226*2.80257*2.80447*2.80183
01/05/2015 00:15:00*2.80257*2.80288*2.80288*2.80213
01/05/2015 00:20:00*2.80288*2.80245*2.80309*2.80223
01/05/2015 00:25:00*2.80245*2.80488*2.80523*2.80205
01/05/2015 00:30:00*2.80488*2.80503*2.80668*2.80413
01/05/2015 00:35:00*2.80503*2.80316*2.80549*2.8018
01/05/2015 00:40:00*2.80316*2.80303*2.80404*2.80279
01/05/2015 00:45:00*2.80303*2.80201*2.80327*2.80198
01/05/2015 00:50:00*2.80201*2.80317*2.80398*2.80161
01/05/2015 00:55:00*2.80317*2.80471*2.80502*2.803
01/05/2015 01:00:00*2.80471*2.80514*2.8055*2.80468
01/05/2015 01:05:00*2.80514*2.80614*2.80693*2.80491
01/05/2015 01:10:00*2.80614*2.80606*2.80655*2.80591
01/05/2015 01:15:00*2.80606*2.80522*2.80737*2.80522
01/05/2015 01:20:00*2.80522*2.80488*2.80612*2.80452
01/05/2015 01:25:00*2.80488*2.80331*2.80493*2.80145
01/05/2015 01:30:00*2.80331*2.80466*2.80488*2.80297
01/05/2015 01:35:00*2.80466*2.80445*2.80499*2.80414
01/05/2015 01:40:00*2.80445*2.8024*2.80457*2.80196
01/05/2015 01:45:00*2.8024*2.80283*2.80351*2.8024
01/05/2015 01:50:00*2.80283*2.80559*2.80706*2.80281
01/05/2015 01:55:00*2.80559*2.80558*2.80613*2.80461
01/05/2015 02:00:00*2.80558*2.80541*2.80563*2.80439
01/05/2015 02:05:00*2.80541*2.80146*2.8069*2.80146
01/05/2015 02:10:00*2.80146*2.80438*2.80466*2.80075
01/05/2015 02:15:00*2.80438*2.80216*2.80544*2.80199
01/05/2015 02:20:00*2.80216*2.80275*2.80496*2.80057
01/05/2015 02:25:00*2.80275*2.80337*2.80356*2.8021
01/05/2015 02:30:00*2.80337*2.80489*2.80592*2.80199
01/05/2015 02:35:00*2.80489*2.80598*2.80638*2.80304
01/05/2015 02:40:00*2.80598*2.80508*2.80626*2.80367
01/05/2015 02:45:00*2.80508*2.80485*2.80566*2.8033
01/05/2015 02:50:00*2.80485*2.80497*2.8064*2.80383
01/05/2015 02:55:00*2.80497*2.80559*2.80647*2.80493
01/05/2015 03:00:00*2.80559*2.80521*2.80679*2.80501
01/05/2015 03:05:00*2.80521*2.80561*2.80773*2.80249
01/05/2015 03:10:00*2.80561*2.8034*2.80629*2.80149
01/05/2015 03:15:00*2.8034*2.80111*2.80403*2.80109
01/05/2015 03:20:00*2.80111*2.8018*2.80396*2.80111
01/05/2015 03:25:00*2.8018*2.80219*2.80346*2.80172
01/05/2015 03:30:00*2.80219*2.80298*2.80308*2.80131
01/05/2015 03:35:00*2.80298*2.80277*2.80452*2.80052
01/05/2015 03:40:00*2.80277*2.79902*2.80376*2.79872
01/05/2015 03:45:00*2.79902*2.79908*2.80196*2.79872
01/05/2015 03:50:00*2.79908*2.79454*2.79934*2.79375
01/05/2015 03:55:00*2.79454*2.79478*2.79559*2.79424
01/05/2015 04:00:00*2.79478*2.79585*2.79612*2.79472
01/05/2015 04:05:00*2.79585*2.79344*2.79585*2.7931
01/05/2015 04:10:00*2.79344*2.79327*2.79395*2.79207
01/05/2015 04:15:00*2.79327*2.79424*2.79483*2.79202
01/05/2015 04:20:00*2.79424*2.79302*2.79468*2.79269
01/05/2015 04:25:00*2.79302*2.79405*2.79451*2.79302
01/05/2015 04:30:00*2.79405*2.79545*2.79553*2.7937
01/05/2015 04:35:00*2.79545*2.795*2.79581*2.79398
01/05/2015 04:40:00*2.795*2.7955*2.79581*2.79449
01/05/2015 04:45:00*2.7955*2.79521*2.79581*2.79521
01/05/2015 04:50:00*2.79521*2.79532*2.79588*2.79479
01/05/2015 04:55:00*2.79532*2.79425*2.79559*2.79411
01/05/2015 05:00:00*2.79425*2.79555*2.79579*2.7938
01/05/2015 05:05:00*2.79555*2.79679*2.79703*2.79497
01/05/2015 05:10:00*2.79679*2.79541*2.79697*2.79218
01/05/2015 05:15:00*2.79541*2.79604*2.79704*2.79514
01/05/2015 05:20:00*2.79604*2.79578*2.7971*2.79552
01/05/2015 05:25:00*2.79578*2.79585*2.79691*2.79576
01/05/2015 05:30:00*2.79585*2.79655*2.79771*2.7955
01/05/2015 05:35:00*2.79655*2.79615*2.79751*2.79551
01/05/2015 05:40:00*2.79615*2.79659*2.79725*2.79551
01/05/2015 05:45:00*2.79659*2.79621*2.79735*2.79565
01/05/2015 05:50:00*2.79621*2.79508*2.79675*2.79324
01/05/2015 05:55:00*2.79508*2.7947*2.79625*2.79443
01/05/2015 06:00:00*2.7947*2.79457*2.79565*2.79382
01/05/2015 06:05:00*2.79457*2.79648*2.79719*2.79457
01/05/2015 06:10:00*2.79648*2.79673*2.79694*2.79598
01/05/2015 06:15:00*2.79673*2.79544*2.79673*2.7949
01/05/2015 06:20:00*2.79544*2.7956*2.7964*2.79533
01/05/2015 06:25:00*2.7956*2.79537*2.79586*2.79456
01/05/2015 06:30:00*2.79537*2.79506*2.79551*2.79445
01/05/2015 06:35:00*2.79506*2.79362*2.7963*2.79353
01/05/2015 06:40:00*2.79362*2.79214*2.79366*2.79214
01/05/2015 06:45:00*2.79214*2.79232*2.79257*2.7913
01/05/2015 06:50:00*2.79232*2.79305*2.7944*2.79166
01/05/2015 06:55:00*2.79305*2.79441*2.79467*2.79278
01/05/2015 07:00:00*2.79441*2.7948*2.79482*2.79311
01/05/2015 07:05:00*2.7948*2.79662*2.79662*2.79428
01/05/2015 07:10:00*2.79662*2.79721*2.79737*2.79521
01/05/2015 07:15:00*2.79721*2.79609*2.79799*2.79596
01/05/2015 07:20:00*2.79609*2.79386*2.79609*2.79386
01/05/2015 07:25:00*2.79386*2.79401*2.79425*2.79322
01/05/2015 07:30:00*2.79401*2.79335*2.79468*2.7931
01/05/2015 07:35:00*2.79335*2.79203*2.79346*2.79203
01/05/2015 07:40:00*2.79203*2.79139*2.7927*2.79097
01/05/2015 07:45:00*2.79139*2.79144*2.79295*2.79128
01/05/2015 07:50:00*2.79144*2.79031*2.79189*2.78988
01/05/2015 07:55:00*2.79031*2.78896*2.79048*2.78814
01/05/2015 08:00:00*2.78896*2.78698*2.78942*2.78657
01/05/2015 08:05:00*2.78698*2.78758*2.78894*2.78632
01/05/2015 08:10:00*2.78758*2.78711*2.78788*2.78475
01/05/2015 08:15:00*2.78711*2.7871*2.78712*2.78498
01/05/2015 08:20:00*2.7871*2.78911*2.78959*2.78665
01/05/2015 08:25:00*2.78911*2.78795*2.79023*2.78785
01/05/2015 08:30:00*2.78795*2.78794*2.78834*2.78729
01/05/2015 08:35:00*2.78794*2.78763*2.78952*2.78666
01/05/2015 08:40:00*2.78763*2.78415*2.78764*2.78364
01/05/2015 08:45:00*2.78415*2.78713*2.78747*2.78414
01/05/2015 08:50:00*2.78713*2.78538*2.78725*2.78529
01/05/2015 08:55:00*2.78538*2.78591*2.78682*2.78504
01/05/2015 09:00:00*2.78591*2.78403*2.78591*2.78328
01/05/2015 09:05:00*2.78403*2.7829*2.78485*2.78266
01/05/2015 09:10:00*2.7829*2.7846*2.78497*2.78269
01/05/2015 09:15:00*2.7846*2.78388*2.78515*2.7837
01/05/2015 09:20:00*2.78388*2.78477*2.78501*2.78332
01/05/2015 09:25:00*2.78477*2.78174*2.78477*2.78132
01/05/2015 09:30:00*2.78174*2.77974*2.78188*2.77903
01/05/2015 09:35:00*2.77974*2.77807*2.77997*2.77802
01/05/2015 09:40:00*2.77807*2.77783*2.77807*2.77613
01/05/2015 09:45:00*2.77783*2.7761*2.77911*2.77588
01/05/2015 09:50:00*2.7761*2.77648*2.77714*2.77576
01/05/2015 09:55:00*2.77648*2.77981*2.78007*2.77648
01/05/2015 10:00:00*2.77981*2.78134*2.78134*2.77925
01/05/2015 10:05:00*2.78134*2.78218*2.78318*2.78053
01/05/2015 10:10:00*2.78218*2.78271*2.78367*2.78187
01/05/2015 10:15:00*2.78271*2.78167*2.78283*2.78121
01/05/2015 10:20:00*2.78167*2.78198*2.78296*2.78162
01/05/2015 10:25:00*2.78198*2.78423*2.78474*2.78152
01/05/2015 10:30:00*2.78423*2.78307*2.78431*2.78226
01/05/2015 10:35:00*2.78307*2.78467*2.78467*2.78277
01/05/2015 10:40:00*2.78467*2.78059*2.78467*2.78049
01/05/2015 10:45:00*2.78059*2.78029*2.78081*2.77927
01/05/2015 10:50:00*2.78029*2.77924*2.78091*2.77877
01/05/2015 10:55:00*2.77924*2.77854*2.7798*2.7781
01/05/2015 11:00:00*2.77854*2.78161*2.78166*2.77783
01/05/2015 11:05:00*2.78161*2.78059*2.78227*2.78019
01/05/2015 11:10:00*2.78059*2.78055*2.78108*2.78018
01/05/2015 11:15:00*2.78055*2.78137*2.78137*2.78032
01/05/2015 11:20:00*2.78137*2.78257*2.783*2.78093
01/05/2015 11:25:00*2.78257*2.78084*2.7826*2.78084
01/05/2015 11:30:00*2.78084*2.77858*2.78102*2.77825
01/05/2015 11:35:00*2.77858*2.77746*2.77877*2.77578
01/05/2015 11:40:00*2.77746*2.7754*2.77787*2.77455
01/05/2015 11:45:00*2.7754*2.77557*2.77671*2.77532
01/05/2015 11:50:00*2.77557*2.7775*2.77781*2.77547
01/05/2015 11:55:00*2.7775*2.77762*2.77789*2.77612
01/05/2015 12:00:00*2.77762*2.77795*2.77823*2.77701
01/05/2015 12:05:00*2.77795*2.77761*2.77817*2.77703
01/05/2015 12:10:00*2.77761*2.77693*2.77761*2.776
01/05/2015 12:15:00*2.77693*2.77712*2.77736*2.77668
01/05/2015 12:20:00*2.77712*2.778*2.77835*2.77706
01/05/2015 12:25:00*2.778*2.77785*2.77812*2.77764
01/05/2015 12:30:00*2.77785*2.77914*2.77914*2.77785
01/05/2015 12:35:00*2.77914*2.77957*2.77989*2.7787
01/05/2015 12:40:00*2.77957*2.77936*2.77997*2.77936
01/05/2015 12:45:00*2.77936*2.77883*2.77938*2.77852
01/05/2015 12:50:00*2.77883*2.77963*2.77968*2.77855
01/05/2015 12:55:00*2.77963*2.77913*2.77991*2.77889
01/05/2015 13:00:00*2.77913*2.77841*2.77913*2.77841
01/05/2015 13:05:00*2.77841*2.77693*2.77869*2.77691
01/05/2015 13:10:00*2.77693*2.77719*2.77742*2.7767
01/05/2015 13:15:00*2.77719*2.77716*2.77782*2.77708
01/05/2015 13:20:00*2.77716*2.77865*2.77865*2.77711
01/05/2015 13:25:00*2.77865*2.77879*2.77879*2.77777
01/05/2015 13:30:00*2.77879*2.77948*2.78018*2.77879
01/05/2015 13:35:00*2.77948*2.77968*2.77985*2.7787
01/05/2015 13:40:00*2.77968*2.77929*2.77968*2.77899
01/05/2015 13:45:00*2.77929*2.77927*2.77953*2.77895
01/05/2015 13:50:00*2.77927*2.77929*2.77932*2.77877
01/05/2015 13:55:00*2.77929*2.77978*2.78034*2.7792
01/05/2015 14:00:00*2.77978*2.78135*2.78135*2.7796
01/05/2015 14:05:00*2.78135*2.78193*2.78206*2.781
01/05/2015 14:10:00*2.78193*2.78182*2.78204*2.78161
01/05/2015 14:15:00*2.78182*2.78244*2.78244*2.7816
01/05/2015 14:20:00*2.78244*2.78231*2.78281*2.7823
01/05/2015 14:25:00*2.78231*2.78186*2.78231*2.78166
01/05/2015 14:30:00*2.78186*2.78236*2.7824*2.78178
01/05/2015 14:35:00*2.78236*2.78238*2.78266*2.78219
01/05/2015 14:40:00*2.78238*2.78253*2.78268*2.78236
01/05/2015 14:45:00*2.78253*2.78287*2.78287*2.78241
01/05/2015 14:50:00*2.78287*2.78277*2.78287*2.78277
01/05/2015 14:55:00*2.78277*2.78256*2.78279*2.78254
01/05/2015 15:00:00*2.78256*2.78227*2.78256*2.78218
01/05/2015 15:05:00*2.78227*2.78331*2.78345*2.78222
01/05/2015 15:10:00*2.78331*2.78355*2.78374*2.78231
01/05/2015 15:15:00*2.78355*2.78388*2.78459*2.78355
01/05/2015 15:20:00*2.78388*2.78355*2.78402*2.78353
01/05/2015 15:25:00*2.78355*2.784*2.78456*2.78355
01/05/2015 15:30:00*2.784*2.78399*2.78415*2.78338
01/05/2015 15:35:00*2.78399*2.78401*2.78448*2.78336
01/05/2015 15:40:00*2.78401*2.7822*2.7842*2.7822
01/05/2015 15:45:00*2.7822*2.78373*2.78408*2.7822
01/05/2015 15:50:00*2.78373*2.78452*2.78483*2.78347
01/05/2015 15:55:00*2.78452*2.78369*2.78471*2.78343
01/05/2015 16:00:00*2.78369*2.78232*2.78369*2.78232
01/05/2015 16:05:00*2.78232*2.78221*2.78362*2.78208
01/05/2015 16:10:00*2.78221*2.78154*2.78231*2.78151
01/05/2015 16:15:00*2.78154*2.78144*2.7817*2.78138
01/05/2015 16:20:00*2.78144*2.78141*2.78154*2.78116
01/05/2015 16:25:00*2.78141*2.78166*2.78182*2.78141
01/05/2015 16:30:00*2.78166*2.78166*2.78226*2.78152
01/05/2015 16:35:00*2.78166*2.78155*2.78177*2.78133
01/05/2015 16:40:00*2.78155*2.78161*2.78161*2.78135
01/05/2015 16:45:00*2.78161*2.78129*2.78164*2.78129
01/05/2015 16:50:00*2.78129*2.78106*2.78133*2.78106
01/05/2015 16:55:00*2.78106*2.78089*2.7811*2.78083
01/05/2015 17:00:00*2.78089*2.78003*2.7809*2.78003
