01/04/2015 15:00:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:05:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:10:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:15:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:20:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:25:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:30:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:35:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:40:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:45:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:50:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 15:55:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 16:00:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 16:05:00*2.80715*2.80715*2.80715*2.80715
01/04/2015 16:10:00*2.80715*2.79787*2.80715*2.79787
01/04/2015 16:15:00*2.79787*2.79787*2.79787*2.79787
01/04/2015 16:20:00*2.79787*2.79787*2.79787*2.79787
01/04/2015 16:25:00*2.79787*2.79787*2.79787*2.79787
01/04/2015 16:30:00*2.79787*2.79787*2.79817*2.79787
01/04/2015 16:35:00*2.79787*2.79787*2.79787*2.79787
01/04/2015 16:40:00*2.79787*2.79787*2.79787*2.79787
01/04/2015 16:45:00*2.79787*2.79787*2.79787*2.79787
01/04/2015 16:50:00*2.79787*2.79779*2.79787*2.7975
01/04/2015 16:55:00*2.79779*2.78819*2.79779*2.78819
01/04/2015 17:00:00*2.78819*2.78861*2.78872*2.78723
