01/01/2015 17:05:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:10:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:15:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:20:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:25:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:30:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:35:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:40:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:45:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:50:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 17:55:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:00:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:05:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:10:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:15:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:20:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:25:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:30:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:35:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:40:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:45:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:50:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 18:55:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:00:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:05:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:10:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:15:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:20:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:25:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:30:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:35:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:40:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:45:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:50:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 19:55:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:00:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:05:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:10:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:15:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:20:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:25:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:30:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:35:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:40:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:45:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:50:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 20:55:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:00:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:05:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:10:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:15:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:20:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:25:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:30:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:35:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:40:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:45:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:50:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 21:55:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:00:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:05:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:10:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:15:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:20:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:25:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:30:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:35:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:40:00*2.82912*2.82912*2.82912*2.82912
01/01/2015 22:45:00*2.82912*2.81199*2.82912*2.81199
01/01/2015 22:50:00*2.81199*2.81247*2.81271*2.81199
01/01/2015 22:55:00*2.81247*2.81185*2.81247*2.81153
01/01/2015 23:00:00*2.81185*2.81199*2.81199*2.8116
01/01/2015 23:05:00*2.81199*2.81223*2.81223*2.81105
01/01/2015 23:10:00*2.81223*2.81194*2.81223*2.81132
01/01/2015 23:15:00*2.81194*2.81179*2.81194*2.81179
01/01/2015 23:20:00*2.81179*2.81159*2.81179*2.81101
01/01/2015 23:25:00*2.81159*2.81211*2.81224*2.81159
01/01/2015 23:30:00*2.81211*2.81234*2.81258*2.81211
01/01/2015 23:35:00*2.81234*2.81178*2.81234*2.81167
01/01/2015 23:40:00*2.81178*2.81177*2.81182*2.81066
01/01/2015 23:45:00*2.81177*2.81174*2.81188*2.81157
01/01/2015 23:50:00*2.81174*2.81167*2.81187*2.8114
01/01/2015 23:55:00*2.81167*2.8118*2.81192*2.81163
01/02/2015 00:00:00*2.8118*2.81173*2.81187*2.81167
01/02/2015 00:05:00*2.81173*2.81174*2.81174*2.81165
01/02/2015 00:10:00*2.81174*2.8117*2.81186*2.81033
01/02/2015 00:15:00*2.8117*2.81174*2.81182*2.8116
01/02/2015 00:20:00*2.81174*2.81134*2.81201*2.81134
01/02/2015 00:25:00*2.81134*2.81134*2.81134*2.81134
01/02/2015 00:30:00*2.81134*2.81134*2.81145*2.81134
01/02/2015 00:35:00*2.81134*2.81134*2.81134*2.81134
01/02/2015 00:40:00*2.81134*2.81086*2.81134*2.81064
01/02/2015 00:45:00*2.81086*2.81186*2.81186*2.81086
01/02/2015 00:50:00*2.81186*2.81206*2.81206*2.81186
01/02/2015 00:55:00*2.81206*2.81255*2.81255*2.81165
01/02/2015 01:00:00*2.81255*2.81314*2.81314*2.81255
01/02/2015 01:05:00*2.81314*2.81267*2.81314*2.81054
01/02/2015 01:10:00*2.81267*2.81318*2.81326*2.81179
01/02/2015 01:15:00*2.81318*2.81353*2.81389*2.81318
01/02/2015 01:20:00*2.81353*2.81335*2.81353*2.81301
01/02/2015 01:25:00*2.81335*2.81378*2.81378*2.81313
01/02/2015 01:30:00*2.81378*2.81421*2.81437*2.81378
01/02/2015 01:35:00*2.81421*2.81612*2.81634*2.81421
01/02/2015 01:40:00*2.81612*2.81739*2.82069*2.81569
01/02/2015 01:45:00*2.81739*2.81762*2.81803*2.81727
01/02/2015 01:50:00*2.81762*2.81875*2.81894*2.8174
01/02/2015 01:55:00*2.81875*2.81867*2.81909*2.81837
01/02/2015 02:00:00*2.81867*2.81724*2.81868*2.81722
01/02/2015 02:05:00*2.81724*2.81516*2.81802*2.81269
01/02/2015 02:10:00*2.81516*2.81502*2.81628*2.81394
01/02/2015 02:15:00*2.81502*2.81648*2.81758*2.81501
01/02/2015 02:20:00*2.81648*2.81688*2.81749*2.81607
01/02/2015 02:25:00*2.81688*2.81904*2.82021*2.81635
01/02/2015 02:30:00*2.81904*2.81613*2.81915*2.81613
01/02/2015 02:35:00*2.81613*2.81642*2.81689*2.81521
01/02/2015 02:40:00*2.81642*2.81678*2.8174*2.81521
01/02/2015 02:45:00*2.81678*2.81567*2.81678*2.81567
01/02/2015 02:50:00*2.81567*2.81702*2.81773*2.81567
01/02/2015 02:55:00*2.81702*2.82023*2.82023*2.81687
01/02/2015 03:00:00*2.82023*2.82064*2.82146*2.8197
01/02/2015 03:05:00*2.82064*2.82058*2.82179*2.8194
01/02/2015 03:10:00*2.82058*2.82009*2.82078*2.8186
01/02/2015 03:15:00*2.82009*2.82144*2.82186*2.82009
01/02/2015 03:20:00*2.82144*2.82067*2.82231*2.81968
01/02/2015 03:25:00*2.82067*2.81943*2.82193*2.81932
01/02/2015 03:30:00*2.81943*2.81896*2.81943*2.81788
01/02/2015 03:35:00*2.81896*2.82016*2.82042*2.8185
01/02/2015 03:40:00*2.82016*2.82015*2.82068*2.81898
01/02/2015 03:45:00*2.82015*2.82219*2.82245*2.8201
01/02/2015 03:50:00*2.82219*2.8237*2.82451*2.82144
01/02/2015 03:55:00*2.8237*2.823*2.82388*2.8224
01/02/2015 04:00:00*2.823*2.82416*2.82472*2.82273
01/02/2015 04:05:00*2.82416*2.82623*2.82638*2.82316
01/02/2015 04:10:00*2.82623*2.82726*2.82839*2.82518
01/02/2015 04:15:00*2.82726*2.82755*2.82928*2.82692
01/02/2015 04:20:00*2.82755*2.82489*2.82765*2.82454
01/02/2015 04:25:00*2.82489*2.82548*2.82581*2.82478
01/02/2015 04:30:00*2.82548*2.82626*2.82733*2.82511
01/02/2015 04:35:00*2.82626*2.82956*2.83026*2.82626
01/02/2015 04:40:00*2.82956*2.82785*2.8303*2.82785
01/02/2015 04:45:00*2.82785*2.82929*2.83005*2.82764
01/02/2015 04:50:00*2.82929*2.83113*2.83125*2.82929
01/02/2015 04:55:00*2.83113*2.83178*2.83286*2.83061
01/02/2015 05:00:00*2.83178*2.83073*2.83192*2.82971
01/02/2015 05:05:00*2.83073*2.82897*2.83098*2.82858
01/02/2015 05:10:00*2.82897*2.82897*2.83058*2.82897
01/02/2015 05:15:00*2.82897*2.83069*2.83174*2.82866
01/02/2015 05:20:00*2.83069*2.83247*2.83293*2.83009
01/02/2015 05:25:00*2.83247*2.83077*2.83252*2.83043
01/02/2015 05:30:00*2.83077*2.82976*2.83079*2.82968
01/02/2015 05:35:00*2.82976*2.83016*2.83042*2.82955
01/02/2015 05:40:00*2.83016*2.8316*2.83173*2.82946
01/02/2015 05:45:00*2.8316*2.83092*2.83177*2.83084
01/02/2015 05:50:00*2.83092*2.83126*2.83136*2.83051
01/02/2015 05:55:00*2.83126*2.83219*2.8325*2.83125
01/02/2015 06:00:00*2.83219*2.83235*2.83249*2.83137
01/02/2015 06:05:00*2.83235*2.83273*2.83313*2.83173
01/02/2015 06:10:00*2.83273*2.83356*2.83454*2.83248
01/02/2015 06:15:00*2.83356*2.83447*2.83599*2.83356
01/02/2015 06:20:00*2.83447*2.83416*2.83521*2.83364
01/02/2015 06:25:00*2.83416*2.8347*2.83496*2.83397
01/02/2015 06:30:00*2.8347*2.83559*2.83577*2.83451
01/02/2015 06:35:00*2.83559*2.83557*2.83958*2.83557
01/02/2015 06:40:00*2.83557*2.83791*2.83828*2.83557
01/02/2015 06:45:00*2.83791*2.83692*2.83791*2.83548
01/02/2015 06:50:00*2.83692*2.84023*2.84112*2.83685
01/02/2015 06:55:00*2.84023*2.83801*2.84073*2.83661
01/02/2015 07:00:00*2.83801*2.83695*2.83946*2.83566
01/02/2015 07:05:00*2.83695*2.83723*2.83862*2.83613
01/02/2015 07:10:00*2.83723*2.83921*2.84163*2.83664
01/02/2015 07:15:00*2.83921*2.8364*2.83946*2.8364
01/02/2015 07:20:00*2.8364*2.8355*2.83718*2.83517
01/02/2015 07:25:00*2.8355*2.83385*2.8366*2.83249
01/02/2015 07:30:00*2.83385*2.83327*2.83498*2.83308
01/02/2015 07:35:00*2.83327*2.83275*2.83357*2.83261
01/02/2015 07:40:00*2.83275*2.83477*2.83477*2.83275
01/02/2015 07:45:00*2.83477*2.83378*2.83508*2.83343
01/02/2015 07:50:00*2.83378*2.83254*2.8342*2.83254
01/02/2015 07:55:00*2.83254*2.83302*2.83303*2.83224
01/02/2015 08:00:00*2.83302*2.83052*2.83308*2.83038
01/02/2015 08:05:00*2.83052*2.83142*2.83142*2.82978
01/02/2015 08:10:00*2.83142*2.83165*2.83212*2.83141
01/02/2015 08:15:00*2.83165*2.83224*2.83337*2.83165
01/02/2015 08:20:00*2.83224*2.83167*2.83283*2.83097
01/02/2015 08:25:00*2.83167*2.831*2.8318*2.8293
01/02/2015 08:30:00*2.831*2.82857*2.831*2.828
01/02/2015 08:35:00*2.82857*2.83094*2.83136*2.82857
01/02/2015 08:40:00*2.83094*2.83015*2.83167*2.82945
01/02/2015 08:45:00*2.83015*2.82979*2.83157*2.82977
01/02/2015 08:50:00*2.82979*2.8282*2.83014*2.8282
01/02/2015 08:55:00*2.8282*2.8251*2.82835*2.82501
01/02/2015 09:00:00*2.8251*2.82421*2.8251*2.82407
01/02/2015 09:05:00*2.82421*2.82328*2.82443*2.82283
01/02/2015 09:10:00*2.82328*2.82418*2.82423*2.82224
01/02/2015 09:15:00*2.82418*2.82622*2.82654*2.82418
01/02/2015 09:20:00*2.82622*2.82497*2.82637*2.82446
01/02/2015 09:25:00*2.82497*2.82571*2.82654*2.82438
01/02/2015 09:30:00*2.82571*2.82555*2.82647*2.82537
01/02/2015 09:35:00*2.82555*2.82452*2.82592*2.82387
01/02/2015 09:40:00*2.82452*2.82266*2.82452*2.82252
01/02/2015 09:45:00*2.82266*2.82199*2.82339*2.8217
01/02/2015 09:50:00*2.82199*2.82235*2.82252*2.82082
01/02/2015 09:55:00*2.82235*2.82453*2.82487*2.82222
01/02/2015 10:00:00*2.82453*2.82163*2.82461*2.82118
01/02/2015 10:05:00*2.82163*2.81892*2.82388*2.81765
01/02/2015 10:10:00*2.81892*2.82119*2.8214*2.81859
01/02/2015 10:15:00*2.82119*2.81764*2.82143*2.81764
01/02/2015 10:20:00*2.81764*2.81872*2.81892*2.81699
01/02/2015 10:25:00*2.81872*2.81876*2.81941*2.81754
01/02/2015 10:30:00*2.81876*2.81915*2.81973*2.81809
01/02/2015 10:35:00*2.81915*2.81781*2.81915*2.81742
01/02/2015 10:40:00*2.81781*2.81855*2.81946*2.81779
01/02/2015 10:45:00*2.81855*2.81781*2.81909*2.81779
01/02/2015 10:50:00*2.81781*2.81933*2.8205*2.8178
01/02/2015 10:55:00*2.81933*2.8178*2.81938*2.8178
01/02/2015 11:00:00*2.8178*2.81764*2.81893*2.81725
01/02/2015 11:05:00*2.81764*2.81707*2.81805*2.81673
01/02/2015 11:10:00*2.81707*2.81794*2.81867*2.81692
01/02/2015 11:15:00*2.81794*2.81697*2.81943*2.81679
01/02/2015 11:20:00*2.81697*2.81686*2.81712*2.81526
01/02/2015 11:25:00*2.81686*2.81478*2.81708*2.81442
01/02/2015 11:30:00*2.81478*2.81432*2.81478*2.81357
01/02/2015 11:35:00*2.81432*2.81401*2.81587*2.81286
01/02/2015 11:40:00*2.81401*2.8141*2.81447*2.81281
01/02/2015 11:45:00*2.8141*2.81416*2.81416*2.8125
01/02/2015 11:50:00*2.81416*2.81449*2.81471*2.81394
01/02/2015 11:55:00*2.81449*2.8136*2.81463*2.81325
01/02/2015 12:00:00*2.8136*2.81398*2.81399*2.81262
01/02/2015 12:05:00*2.81398*2.8141*2.81496*2.81376
01/02/2015 12:10:00*2.8141*2.81339*2.81428*2.81276
01/02/2015 12:15:00*2.81339*2.81392*2.81529*2.8128
01/02/2015 12:20:00*2.81392*2.81453*2.81486*2.81359
01/02/2015 12:25:00*2.81453*2.81474*2.81573*2.81453
01/02/2015 12:30:00*2.81474*2.8145*2.81491*2.81413
01/02/2015 12:35:00*2.8145*2.81334*2.8145*2.8127
01/02/2015 12:40:00*2.81334*2.81325*2.81355*2.81266
01/02/2015 12:45:00*2.81325*2.81371*2.81397*2.81246
01/02/2015 12:50:00*2.81371*2.81364*2.81414*2.81315
01/02/2015 12:55:00*2.81364*2.81341*2.81368*2.81315
01/02/2015 13:00:00*2.81341*2.81407*2.81414*2.81339
01/02/2015 13:05:00*2.81407*2.81212*2.81422*2.81089
01/02/2015 13:10:00*2.81212*2.81173*2.8127*2.81164
01/02/2015 13:15:00*2.81173*2.81225*2.81307*2.81173
01/02/2015 13:20:00*2.81225*2.81226*2.81254*2.81126
01/02/2015 13:25:00*2.81226*2.81279*2.81279*2.81226
01/02/2015 13:30:00*2.81279*2.81284*2.81321*2.81256
01/02/2015 13:35:00*2.81284*2.81312*2.81341*2.81284
01/02/2015 13:40:00*2.81312*2.81292*2.81326*2.81258
01/02/2015 13:45:00*2.81292*2.81307*2.81329*2.81292
01/02/2015 13:50:00*2.81307*2.81274*2.81307*2.81248
01/02/2015 13:55:00*2.81274*2.81229*2.81298*2.81219
01/02/2015 14:00:00*2.81229*2.81257*2.81263*2.81212
01/02/2015 14:05:00*2.81257*2.81199*2.81259*2.81193
01/02/2015 14:10:00*2.81199*2.81118*2.81206*2.81118
01/02/2015 14:15:00*2.81118*2.81193*2.81203*2.81095
01/02/2015 14:20:00*2.81193*2.81181*2.81208*2.81161
01/02/2015 14:25:00*2.81181*2.81168*2.81271*2.81168
01/02/2015 14:30:00*2.81168*2.81163*2.81247*2.81142
01/02/2015 14:35:00*2.81163*2.81216*2.81223*2.81143
01/02/2015 14:40:00*2.81216*2.8133*2.81367*2.81211
01/02/2015 14:45:00*2.8133*2.81337*2.81349*2.81274
01/02/2015 14:50:00*2.81337*2.81386*2.81404*2.81337
01/02/2015 14:55:00*2.81386*2.81317*2.81386*2.8131
01/02/2015 15:00:00*2.81317*2.81261*2.81418*2.8125
01/02/2015 15:05:00*2.81261*2.81268*2.81274*2.81243
01/02/2015 15:10:00*2.81268*2.81166*2.81268*2.81166
01/02/2015 15:15:00*2.81166*2.81166*2.81284*2.81152
01/02/2015 15:20:00*2.81166*2.81245*2.81259*2.81146
01/02/2015 15:25:00*2.81245*2.8124*2.8127*2.81237
01/02/2015 15:30:00*2.8124*2.81266*2.81266*2.81234
01/02/2015 15:35:00*2.81266*2.81281*2.81289*2.81258
01/02/2015 15:40:00*2.81281*2.81438*2.81506*2.81278
01/02/2015 15:45:00*2.81438*2.81277*2.81499*2.81277
01/02/2015 15:50:00*2.81277*2.81342*2.81391*2.81277
01/02/2015 15:55:00*2.81342*2.81317*2.81342*2.81283
01/02/2015 16:00:00*2.81317*2.81327*2.81335*2.8128
01/02/2015 16:05:00*2.81327*2.81351*2.81535*2.813
01/02/2015 16:10:00*2.81351*2.81225*2.81351*2.81218
01/02/2015 16:15:00*2.81225*2.81402*2.81409*2.81225
01/02/2015 16:20:00*2.81402*2.81272*2.81402*2.81241
01/02/2015 16:25:00*2.81272*2.81347*2.81426*2.81199
01/02/2015 16:30:00*2.81347*2.81177*2.81372*2.81177
01/02/2015 16:35:00*2.81177*2.81173*2.81301*2.81138
01/02/2015 16:40:00*2.81173*2.81314*2.81314*2.81083
01/02/2015 16:45:00*2.81314*2.81216*2.81315*2.81015
01/02/2015 16:50:00*2.81216*2.814*2.81446*2.81156
01/02/2015 16:55:00*2.814*2.81126*2.814*2.81085
