12/30/2014 17:05:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:10:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:15:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:20:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:25:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:30:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:35:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:40:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:45:00*2.82774*2.82774*2.82774*2.82774
12/30/2014 17:50:00*2.82774*2.82594*2.82774*2.82594
12/30/2014 17:55:00*2.82594*2.82623*2.82676*2.8218
12/30/2014 18:00:00*2.82623*2.82679*2.82679*2.82623
12/30/2014 18:05:00*2.82679*2.82687*2.82705*2.82646
12/30/2014 18:10:00*2.82687*2.82182*2.82693*2.8218
12/30/2014 18:15:00*2.82182*2.8262*2.82683*2.82179
12/30/2014 18:20:00*2.8262*2.82196*2.82678*2.82189
12/30/2014 18:25:00*2.82196*2.82229*2.82694*2.8219
12/30/2014 18:30:00*2.82229*2.82681*2.82682*2.82211
12/30/2014 18:35:00*2.82681*2.82681*2.82682*2.82249
12/30/2014 18:40:00*2.82681*2.82621*2.82682*2.82206
12/30/2014 18:45:00*2.82621*2.82657*2.82657*2.82203
12/30/2014 18:50:00*2.82657*2.82594*2.8267*2.82547
12/30/2014 18:55:00*2.82594*2.82644*2.82655*2.82571
12/30/2014 19:00:00*2.82644*2.82682*2.82682*2.82602
12/30/2014 19:05:00*2.82682*2.82341*2.82682*2.8233
12/30/2014 19:10:00*2.82341*2.82629*2.82629*2.82341
12/30/2014 19:15:00*2.82629*2.82642*2.82642*2.82629
12/30/2014 19:20:00*2.82642*2.82642*2.82642*2.82642
12/30/2014 19:25:00*2.82642*2.82623*2.82642*2.82623
12/30/2014 19:30:00*2.82623*2.8265*2.8265*2.82623
12/30/2014 19:35:00*2.8265*2.82685*2.82685*2.8265
12/30/2014 19:40:00*2.82685*2.82665*2.82685*2.82621
12/30/2014 19:45:00*2.82665*2.82663*2.82686*2.82629
12/30/2014 19:50:00*2.82663*2.82604*2.82663*2.82585
12/30/2014 19:55:00*2.82604*2.82594*2.82642*2.82332
12/30/2014 20:00:00*2.82594*2.82612*2.82612*2.82333
12/30/2014 20:05:00*2.82612*2.82628*2.82631*2.82321
12/30/2014 20:10:00*2.82628*2.82613*2.82628*2.82339
12/30/2014 20:15:00*2.82613*2.82617*2.82664*2.82335
12/30/2014 20:20:00*2.82617*2.82557*2.82641*2.82317
12/30/2014 20:25:00*2.82557*2.82603*2.8261*2.82319
12/30/2014 20:30:00*2.82603*2.82587*2.8261*2.82338
12/30/2014 20:35:00*2.82587*2.82588*2.82614*2.82324
12/30/2014 20:40:00*2.82588*2.8257*2.82596*2.82326
12/30/2014 20:45:00*2.8257*2.82617*2.8296*2.82343
12/30/2014 20:50:00*2.82617*2.82617*2.82617*2.82617
12/30/2014 20:55:00*2.82617*2.82668*2.82731*2.82378
12/30/2014 21:00:00*2.82668*2.82769*2.82769*2.82393
12/30/2014 21:05:00*2.82769*2.82415*2.82769*2.82413
12/30/2014 21:10:00*2.82415*2.82715*2.82715*2.82415
12/30/2014 21:15:00*2.82715*2.82719*2.82719*2.82706
12/30/2014 21:20:00*2.82719*2.82665*2.82719*2.82665
12/30/2014 21:25:00*2.82665*2.8272*2.82752*2.82443
12/30/2014 21:30:00*2.8272*2.82676*2.8272*2.82664
12/30/2014 21:35:00*2.82676*2.82422*2.82678*2.82417
12/30/2014 21:40:00*2.82422*2.82723*2.82723*2.82422
12/30/2014 21:45:00*2.82723*2.82684*2.82723*2.82684
12/30/2014 21:50:00*2.82684*2.82684*2.82684*2.82684
12/30/2014 21:55:00*2.82684*2.82684*2.82684*2.82684
12/30/2014 22:00:00*2.82684*2.82644*2.82684*2.82644
12/30/2014 22:05:00*2.82644*2.82673*2.82673*2.82644
12/30/2014 22:10:00*2.82673*2.82632*2.82673*2.82596
12/30/2014 22:15:00*2.82632*2.82714*2.82731*2.82632
12/30/2014 22:20:00*2.82714*2.82714*2.82714*2.82714
12/30/2014 22:25:00*2.82714*2.82714*2.82714*2.82714
12/30/2014 22:30:00*2.82714*2.82714*2.82714*2.82714
12/30/2014 22:35:00*2.82714*2.82733*2.82733*2.82714
12/30/2014 22:40:00*2.82733*2.82698*2.82733*2.82698
12/30/2014 22:45:00*2.82698*2.82662*2.82816*2.8263
12/30/2014 22:50:00*2.82662*2.82672*2.82672*2.82392
12/30/2014 22:55:00*2.82672*2.82685*2.82685*2.82661
12/30/2014 23:00:00*2.82685*2.82685*2.82685*2.82685
12/30/2014 23:05:00*2.82685*2.82638*2.82685*2.82638
12/30/2014 23:10:00*2.82638*2.82673*2.82673*2.82638
12/30/2014 23:15:00*2.82673*2.82673*2.82673*2.82673
12/30/2014 23:20:00*2.82673*2.82647*2.82673*2.82647
12/30/2014 23:25:00*2.82647*2.82647*2.82647*2.82647
12/30/2014 23:30:00*2.82647*2.82593*2.82647*2.82593
12/30/2014 23:35:00*2.82593*2.82638*2.82638*2.82593
12/30/2014 23:40:00*2.82638*2.82645*2.82683*2.82638
12/30/2014 23:45:00*2.82645*2.82616*2.82645*2.82616
12/30/2014 23:50:00*2.82616*2.82616*2.82616*2.82616
12/30/2014 23:55:00*2.82616*2.82604*2.82616*2.82569
12/31/2014 00:00:00*2.82604*2.82601*2.82604*2.82555
12/31/2014 00:05:00*2.82601*2.8261*2.8261*2.82587
12/31/2014 00:10:00*2.8261*2.82612*2.82612*2.82568
12/31/2014 00:15:00*2.82612*2.82586*2.82612*2.82279
12/31/2014 00:20:00*2.82586*2.82591*2.82591*2.82272
12/31/2014 00:25:00*2.82591*2.82578*2.82608*2.82578
12/31/2014 00:30:00*2.82578*2.82606*2.82606*2.82287
12/31/2014 00:35:00*2.82606*2.82298*2.82623*2.82298
12/31/2014 00:40:00*2.82298*2.82598*2.82606*2.82298
12/31/2014 00:45:00*2.82598*2.82597*2.82598*2.82551
12/31/2014 00:50:00*2.82597*2.82587*2.82597*2.82221
12/31/2014 00:55:00*2.82587*2.82595*2.82597*2.82561
12/31/2014 01:00:00*2.82595*2.82595*2.82595*2.82595
12/31/2014 01:05:00*2.82595*2.82607*2.82607*2.82288
12/31/2014 01:10:00*2.82607*2.82623*2.82623*2.82578
12/31/2014 01:15:00*2.82623*2.8261*2.82623*2.8261
12/31/2014 01:20:00*2.8261*2.82596*2.8261*2.82596
12/31/2014 01:25:00*2.82596*2.82607*2.82619*2.82551
12/31/2014 01:30:00*2.82607*2.82603*2.82607*2.8256
12/31/2014 01:35:00*2.82603*2.8262*2.82679*2.82579
12/31/2014 01:40:00*2.8262*2.82798*2.82799*2.82595
12/31/2014 01:45:00*2.82798*2.82794*2.82798*2.8279
12/31/2014 01:50:00*2.82794*2.82978*2.83259*2.82627
12/31/2014 01:55:00*2.82978*2.8286*2.83011*2.8286
12/31/2014 02:00:00*2.8286*2.82813*2.82976*2.82796
12/31/2014 02:05:00*2.82813*2.82714*2.82813*2.82679
12/31/2014 02:10:00*2.82714*2.82791*2.82793*2.82641
12/31/2014 02:15:00*2.82791*2.83024*2.83439*2.82788
12/31/2014 02:20:00*2.83024*2.83352*2.83445*2.83024
12/31/2014 02:25:00*2.83352*2.83589*2.8359*2.83343
12/31/2014 02:30:00*2.83589*2.8341*2.83605*2.83403
12/31/2014 02:35:00*2.8341*2.83596*2.83615*2.83388
12/31/2014 02:40:00*2.83596*2.83355*2.83596*2.83279
12/31/2014 02:45:00*2.83355*2.83414*2.83499*2.83274
12/31/2014 02:50:00*2.83414*2.83189*2.83414*2.83052
12/31/2014 02:55:00*2.83189*2.8316*2.83271*2.83099
12/31/2014 03:00:00*2.8316*2.83068*2.83214*2.82893
12/31/2014 03:05:00*2.83068*2.83219*2.8339*2.83068
12/31/2014 03:10:00*2.83219*2.83121*2.83219*2.82855
12/31/2014 03:15:00*2.83121*2.83008*2.83177*2.82784
12/31/2014 03:20:00*2.83008*2.82841*2.83107*2.82603
12/31/2014 03:25:00*2.82841*2.82979*2.83056*2.82774
12/31/2014 03:30:00*2.82979*2.82942*2.82996*2.82882
12/31/2014 03:35:00*2.82942*2.82844*2.82988*2.82789
12/31/2014 03:40:00*2.82844*2.8281*2.82877*2.8277
12/31/2014 03:45:00*2.8281*2.82994*2.83035*2.82771
12/31/2014 03:50:00*2.82994*2.82835*2.82994*2.82777
12/31/2014 03:55:00*2.82835*2.82987*2.8305*2.82835
12/31/2014 04:00:00*2.82987*2.8295*2.83027*2.82883
12/31/2014 04:05:00*2.8295*2.8286*2.82979*2.8286
12/31/2014 04:10:00*2.8286*2.8274*2.82874*2.82659
12/31/2014 04:15:00*2.8274*2.82912*2.82913*2.82714
12/31/2014 04:20:00*2.82912*2.82907*2.82951*2.82859
12/31/2014 04:25:00*2.82907*2.82842*2.82907*2.82821
12/31/2014 04:30:00*2.82842*2.82852*2.82895*2.82839
12/31/2014 04:35:00*2.82852*2.82851*2.82893*2.8278
12/31/2014 04:40:00*2.82851*2.82805*2.82893*2.82805
12/31/2014 04:45:00*2.82805*2.82914*2.82914*2.82803
12/31/2014 04:50:00*2.82914*2.82943*2.82943*2.82866
12/31/2014 04:55:00*2.82943*2.8289*2.82945*2.82872
12/31/2014 05:00:00*2.8289*2.82935*2.82991*2.82882
12/31/2014 05:05:00*2.82935*2.83137*2.83224*2.82924
12/31/2014 05:10:00*2.83137*2.83176*2.83277*2.83084
12/31/2014 05:15:00*2.83176*2.8325*2.83288*2.8315
12/31/2014 05:20:00*2.8325*2.83189*2.8331*2.83189
12/31/2014 05:25:00*2.83189*2.83167*2.83303*2.8312
12/31/2014 05:30:00*2.83167*2.83062*2.83186*2.83016
12/31/2014 05:35:00*2.83062*2.83068*2.83147*2.83062
12/31/2014 05:40:00*2.83068*2.8309*2.83134*2.83068
12/31/2014 05:45:00*2.8309*2.8314*2.83159*2.8308
12/31/2014 05:50:00*2.8314*2.83161*2.83228*2.83122
12/31/2014 05:55:00*2.83161*2.83194*2.83194*2.83067
12/31/2014 06:00:00*2.83194*2.83115*2.83207*2.8308
12/31/2014 06:05:00*2.83115*2.8306*2.83159*2.83056
12/31/2014 06:10:00*2.8306*2.83158*2.83163*2.83057
12/31/2014 06:15:00*2.83158*2.83133*2.83158*2.83095
12/31/2014 06:20:00*2.83133*2.83092*2.83169*2.83092
12/31/2014 06:25:00*2.83092*2.83063*2.83105*2.83026
12/31/2014 06:30:00*2.83063*2.83212*2.83212*2.83029
12/31/2014 06:35:00*2.83212*2.83114*2.83212*2.83062
12/31/2014 06:40:00*2.83114*2.83118*2.83193*2.83102
12/31/2014 06:45:00*2.83118*2.83089*2.83133*2.83072
12/31/2014 06:50:00*2.83089*2.83154*2.8323*2.83082
12/31/2014 06:55:00*2.83154*2.83125*2.83207*2.83102
12/31/2014 07:00:00*2.83125*2.83089*2.83132*2.83083
12/31/2014 07:05:00*2.83089*2.83038*2.83102*2.83
12/31/2014 07:10:00*2.83038*2.83201*2.83201*2.83038
12/31/2014 07:15:00*2.83201*2.83099*2.83225*2.83081
12/31/2014 07:20:00*2.83099*2.83202*2.83279*2.83035
12/31/2014 07:25:00*2.83202*2.8313*2.8323*2.8313
12/31/2014 07:30:00*2.8313*2.83069*2.8318*2.83041
12/31/2014 07:35:00*2.83069*2.83167*2.83167*2.83046
12/31/2014 07:40:00*2.83167*2.83179*2.83266*2.83126
12/31/2014 07:45:00*2.83179*2.83173*2.83189*2.83128
12/31/2014 07:50:00*2.83173*2.83081*2.83183*2.83056
12/31/2014 07:55:00*2.83081*2.83124*2.83124*2.83024
12/31/2014 08:00:00*2.83124*2.83424*2.83442*2.83124
12/31/2014 08:05:00*2.83424*2.83405*2.83568*2.83357
12/31/2014 08:10:00*2.83405*2.83389*2.83508*2.83356
12/31/2014 08:15:00*2.83389*2.83158*2.83421*2.83055
12/31/2014 08:20:00*2.83158*2.83113*2.83265*2.83051
12/31/2014 08:25:00*2.83113*2.83063*2.83164*2.8303
12/31/2014 08:30:00*2.83063*2.82999*2.83166*2.82972
12/31/2014 08:35:00*2.82999*2.83078*2.83144*2.82929
12/31/2014 08:40:00*2.83078*2.82998*2.83078*2.82851
12/31/2014 08:45:00*2.82998*2.83146*2.8316*2.82998
12/31/2014 08:50:00*2.83146*2.83103*2.83148*2.83087
12/31/2014 08:55:00*2.83103*2.83089*2.8312*2.83062
12/31/2014 09:00:00*2.83089*2.82952*2.8314*2.82933
12/31/2014 09:05:00*2.82952*2.82976*2.82994*2.82937
12/31/2014 09:10:00*2.82976*2.83024*2.83051*2.82973
12/31/2014 09:15:00*2.83024*2.82999*2.83024*2.82984
12/31/2014 09:20:00*2.82999*2.82906*2.83031*2.82906
12/31/2014 09:25:00*2.82906*2.82871*2.82946*2.8287
12/31/2014 09:30:00*2.82871*2.82881*2.82933*2.82663
12/31/2014 09:35:00*2.82881*2.82871*2.82888*2.82739
12/31/2014 09:40:00*2.82871*2.82771*2.82904*2.82771
12/31/2014 09:45:00*2.82771*2.82758*2.82833*2.82646
12/31/2014 09:50:00*2.82758*2.82501*2.82787*2.82501
12/31/2014 09:55:00*2.82501*2.82659*2.82722*2.82501
12/31/2014 10:00:00*2.82659*2.82861*2.82968*2.82631
12/31/2014 10:05:00*2.82861*2.82959*2.83012*2.82764
12/31/2014 10:10:00*2.82959*2.82994*2.83025*2.82952
12/31/2014 10:15:00*2.82994*2.83075*2.83098*2.82969
12/31/2014 10:20:00*2.83075*2.8315*2.8315*2.83016
12/31/2014 10:25:00*2.8315*2.83107*2.8315*2.8308
12/31/2014 10:30:00*2.83107*2.8305*2.83109*2.82952
12/31/2014 10:35:00*2.8305*2.82891*2.8306*2.82877
12/31/2014 10:40:00*2.82891*2.82894*2.82913*2.82812
12/31/2014 10:45:00*2.82894*2.82784*2.82901*2.82784
12/31/2014 10:50:00*2.82784*2.83111*2.83125*2.82784
12/31/2014 10:55:00*2.83111*2.82879*2.83114*2.82878
12/31/2014 11:00:00*2.82879*2.82968*2.83147*2.82879
12/31/2014 11:05:00*2.82968*2.82886*2.82973*2.8234
12/31/2014 11:10:00*2.82886*2.8286*2.8303*2.82802
12/31/2014 11:15:00*2.8286*2.82921*2.83013*2.8286
12/31/2014 11:20:00*2.82921*2.82894*2.82931*2.8281
12/31/2014 11:25:00*2.82894*2.82992*2.83034*2.82381
12/31/2014 11:30:00*2.82992*2.83026*2.83026*2.82926
12/31/2014 11:35:00*2.83026*2.82661*2.83028*2.82522
12/31/2014 11:40:00*2.82661*2.82603*2.82668*2.82601
12/31/2014 11:45:00*2.82603*2.82816*2.82823*2.82601
12/31/2014 11:50:00*2.82816*2.8273*2.82831*2.8271
12/31/2014 11:55:00*2.8273*2.82416*2.8273*2.82386
12/31/2014 12:00:00*2.82416*2.82445*2.82474*2.82404
12/31/2014 12:05:00*2.82445*2.82746*2.82999*2.82362
12/31/2014 12:10:00*2.82746*2.82802*2.82829*2.82746
12/31/2014 12:15:00*2.82802*2.82808*2.82855*2.82782
12/31/2014 12:20:00*2.82808*2.82785*2.82837*2.82784
12/31/2014 12:25:00*2.82785*2.8285*2.82879*2.82772
12/31/2014 12:30:00*2.8285*2.82769*2.82905*2.82602
12/31/2014 12:35:00*2.82769*2.82756*2.82788*2.82716
12/31/2014 12:40:00*2.82756*2.8271*2.82756*2.8271
12/31/2014 12:45:00*2.8271*2.8287*2.82879*2.82698
12/31/2014 12:50:00*2.8287*2.82855*2.82884*2.82855
12/31/2014 12:55:00*2.82855*2.82955*2.82955*2.82846
12/31/2014 13:00:00*2.82955*2.82869*2.8296*2.82869
12/31/2014 13:05:00*2.82869*2.82835*2.83083*2.82625
12/31/2014 13:10:00*2.82835*2.8278*2.82876*2.82612
12/31/2014 13:15:00*2.8278*2.82823*2.82823*2.8278
12/31/2014 13:20:00*2.82823*2.82787*2.8287*2.82635
12/31/2014 13:25:00*2.82787*2.82801*2.82891*2.82778
12/31/2014 13:30:00*2.82801*2.82823*2.82825*2.82801
12/31/2014 13:35:00*2.82823*2.82856*2.82856*2.82565
12/31/2014 13:40:00*2.82856*2.82741*2.82856*2.82427
12/31/2014 13:45:00*2.82741*2.82945*2.83*2.82741
12/31/2014 13:50:00*2.82945*2.82895*2.82945*2.82887
12/31/2014 13:55:00*2.82895*2.82917*2.82918*2.82886
12/31/2014 14:00:00*2.82917*2.82913*2.82927*2.8286
