12/29/2014 17:05:00*2.81744*2.81727*2.81744*2.81544
12/29/2014 17:10:00*2.81727*2.81734*2.81751*2.81727
12/29/2014 17:15:00*2.81734*2.81678*2.8175*2.81629
12/29/2014 17:20:00*2.81678*2.81709*2.81709*2.81678
12/29/2014 17:25:00*2.81709*2.81914*2.81914*2.8169
12/29/2014 17:30:00*2.81914*2.81887*2.81914*2.81837
12/29/2014 17:35:00*2.81887*2.81862*2.81925*2.81841
12/29/2014 17:40:00*2.81862*2.81961*2.81961*2.81676
12/29/2014 17:45:00*2.81961*2.81586*2.82042*2.8147
12/29/2014 17:50:00*2.81586*2.81633*2.81633*2.81586
12/29/2014 17:55:00*2.81633*2.81633*2.81633*2.81633
12/29/2014 18:00:00*2.81633*2.81593*2.81633*2.81574
12/29/2014 18:05:00*2.81593*2.81516*2.81593*2.81498
12/29/2014 18:10:00*2.81516*2.81516*2.81516*2.81516
12/29/2014 18:15:00*2.81516*2.81574*2.81574*2.81516
12/29/2014 18:20:00*2.81574*2.81563*2.81574*2.81524
12/29/2014 18:25:00*2.81563*2.81592*2.81596*2.81563
12/29/2014 18:30:00*2.81592*2.81592*2.81592*2.81592
12/29/2014 18:35:00*2.81592*2.81592*2.81592*2.81592
12/29/2014 18:40:00*2.81592*2.81566*2.81592*2.81566
12/29/2014 18:45:00*2.81566*2.81543*2.81566*2.81442
12/29/2014 18:50:00*2.81543*2.81497*2.81543*2.81419
12/29/2014 18:55:00*2.81497*2.8148*2.81497*2.8148
12/29/2014 19:00:00*2.8148*2.81531*2.81551*2.81454
12/29/2014 19:05:00*2.81531*2.81458*2.81531*2.81383
12/29/2014 19:10:00*2.81458*2.81504*2.81505*2.81458
12/29/2014 19:15:00*2.81504*2.81519*2.81692*2.8146
12/29/2014 19:20:00*2.81519*2.81515*2.81574*2.81487
12/29/2014 19:25:00*2.81515*2.81553*2.8156*2.81497
12/29/2014 19:30:00*2.81553*2.81553*2.81553*2.81553
12/29/2014 19:35:00*2.81553*2.81553*2.81553*2.81553
12/29/2014 19:40:00*2.81553*2.81566*2.81624*2.81553
12/29/2014 19:45:00*2.81566*2.81594*2.81594*2.81551
12/29/2014 19:50:00*2.81594*2.81552*2.81628*2.81543
12/29/2014 19:55:00*2.81552*2.81495*2.81566*2.81486
12/29/2014 20:00:00*2.81495*2.81515*2.81719*2.8148
12/29/2014 20:05:00*2.81515*2.81509*2.81515*2.81474
12/29/2014 20:10:00*2.81509*2.81514*2.81515*2.81449
12/29/2014 20:15:00*2.81514*2.81444*2.81514*2.81419
12/29/2014 20:20:00*2.81444*2.81548*2.81583*2.81444
12/29/2014 20:25:00*2.81548*2.81548*2.81553*2.81544
12/29/2014 20:30:00*2.81548*2.81592*2.81592*2.81546
12/29/2014 20:35:00*2.81592*2.81569*2.81592*2.81565
12/29/2014 20:40:00*2.81569*2.81565*2.81581*2.8156
12/29/2014 20:45:00*2.81565*2.81479*2.81565*2.8147
12/29/2014 20:50:00*2.81479*2.81447*2.81484*2.81426
12/29/2014 20:55:00*2.81447*2.81467*2.81528*2.81439
12/29/2014 21:00:00*2.81467*2.81467*2.81527*2.81435
12/29/2014 21:05:00*2.81467*2.81367*2.81467*2.81301
12/29/2014 21:10:00*2.81367*2.81371*2.81376*2.81249
12/29/2014 21:15:00*2.81371*2.81316*2.81377*2.81279
12/29/2014 21:20:00*2.81316*2.81206*2.81362*2.8117
12/29/2014 21:25:00*2.81206*2.81175*2.81241*2.81105
12/29/2014 21:30:00*2.81175*2.81181*2.81241*2.81163
12/29/2014 21:35:00*2.81181*2.81317*2.81377*2.81173
12/29/2014 21:40:00*2.81317*2.81318*2.81318*2.81308
12/29/2014 21:45:00*2.81318*2.81252*2.81318*2.81227
12/29/2014 21:50:00*2.81252*2.81257*2.81317*2.81153
12/29/2014 21:55:00*2.81257*2.81241*2.81257*2.81168
12/29/2014 22:00:00*2.81241*2.81283*2.81301*2.81226
12/29/2014 22:05:00*2.81283*2.81124*2.81301*2.81116
12/29/2014 22:10:00*2.81124*2.81102*2.81138*2.81066
12/29/2014 22:15:00*2.81102*2.81098*2.81168*2.81093
12/29/2014 22:20:00*2.81098*2.81108*2.81168*2.81098
12/29/2014 22:25:00*2.81108*2.81162*2.81168*2.81094
12/29/2014 22:30:00*2.81162*2.81152*2.81162*2.8108
12/29/2014 22:35:00*2.81152*2.81223*2.81286*2.81152
12/29/2014 22:40:00*2.81223*2.81226*2.81277*2.81214
12/29/2014 22:45:00*2.81226*2.81255*2.81255*2.81154
12/29/2014 22:50:00*2.81255*2.81315*2.81315*2.81246
12/29/2014 22:55:00*2.81315*2.81308*2.81315*2.81226
12/29/2014 23:00:00*2.81308*2.8124*2.81315*2.81237
12/29/2014 23:05:00*2.8124*2.81255*2.81315*2.81193
12/29/2014 23:10:00*2.81255*2.81309*2.81315*2.81106
12/29/2014 23:15:00*2.81309*2.81218*2.81374*2.81141
12/29/2014 23:20:00*2.81218*2.81218*2.81218*2.81198
12/29/2014 23:25:00*2.81218*2.81191*2.81285*2.81191
12/29/2014 23:30:00*2.81191*2.81158*2.81205*2.81121
12/29/2014 23:35:00*2.81158*2.81284*2.81285*2.81123
12/29/2014 23:40:00*2.81284*2.81248*2.81285*2.81162
12/29/2014 23:45:00*2.81248*2.81367*2.81375*2.81227
12/29/2014 23:50:00*2.81367*2.81435*2.81435*2.81362
12/29/2014 23:55:00*2.81435*2.81305*2.81582*2.81303
12/30/2014 00:00:00*2.81305*2.81317*2.81366*2.81303
12/30/2014 00:05:00*2.81317*2.81317*2.81317*2.81317
12/30/2014 00:10:00*2.81317*2.81316*2.81317*2.81316
12/30/2014 00:15:00*2.81316*2.81257*2.81316*2.81234
12/30/2014 00:20:00*2.81257*2.81257*2.81257*2.81257
12/30/2014 00:25:00*2.81257*2.81405*2.81435*2.81255
12/30/2014 00:30:00*2.81405*2.81455*2.81465*2.81379
12/30/2014 00:35:00*2.81455*2.81405*2.81465*2.81375
12/30/2014 00:40:00*2.81405*2.81551*2.81551*2.8139
12/30/2014 00:45:00*2.81551*2.81551*2.81551*2.81551
12/30/2014 00:50:00*2.81551*2.81465*2.81554*2.81424
12/30/2014 00:55:00*2.81465*2.81395*2.81465*2.81368
12/30/2014 01:00:00*2.81395*2.81375*2.81459*2.81262
12/30/2014 01:05:00*2.81375*2.8117*2.81494*2.80649
12/30/2014 01:10:00*2.8117*2.81304*2.81379*2.8117
12/30/2014 01:15:00*2.81304*2.81234*2.81391*2.81072
12/30/2014 01:20:00*2.81234*2.81356*2.81356*2.81234
12/30/2014 01:25:00*2.81356*2.81302*2.81361*2.81286
12/30/2014 01:30:00*2.81302*2.813*2.81411*2.81273
12/30/2014 01:35:00*2.813*2.81297*2.81393*2.81178
12/30/2014 01:40:00*2.81297*2.81286*2.81385*2.81256
12/30/2014 01:45:00*2.81286*2.81267*2.81413*2.81217
12/30/2014 01:50:00*2.81267*2.81297*2.81297*2.81227
12/30/2014 01:55:00*2.81297*2.81401*2.81421*2.81266
12/30/2014 02:00:00*2.81401*2.81483*2.81491*2.81393
12/30/2014 02:05:00*2.81483*2.81504*2.81619*2.81465
12/30/2014 02:10:00*2.81504*2.81612*2.81636*2.81504
12/30/2014 02:15:00*2.81612*2.8151*2.81668*2.81458
12/30/2014 02:20:00*2.8151*2.81759*2.81761*2.81464
12/30/2014 02:25:00*2.81759*2.81821*2.81821*2.81719
12/30/2014 02:30:00*2.81821*2.81689*2.81834*2.81689
12/30/2014 02:35:00*2.81689*2.81824*2.81826*2.81689
12/30/2014 02:40:00*2.81824*2.81734*2.81877*2.81672
12/30/2014 02:45:00*2.81734*2.81996*2.81996*2.81734
12/30/2014 02:50:00*2.81996*2.82116*2.82345*2.81946
12/30/2014 02:55:00*2.82116*2.82116*2.82146*2.82019
12/30/2014 03:00:00*2.82116*2.82153*2.82153*2.82057
12/30/2014 03:05:00*2.82153*2.8218*2.82293*2.82061
12/30/2014 03:10:00*2.8218*2.8219*2.82317*2.82072
12/30/2014 03:15:00*2.8219*2.8214*2.82252*2.82052
12/30/2014 03:20:00*2.8214*2.82289*2.82358*2.8212
12/30/2014 03:25:00*2.82289*2.82228*2.82443*2.8217
12/30/2014 03:30:00*2.82228*2.82168*2.82261*2.82101
12/30/2014 03:35:00*2.82168*2.82289*2.82305*2.82151
12/30/2014 03:40:00*2.82289*2.82223*2.82325*2.82218
12/30/2014 03:45:00*2.82223*2.82355*2.82416*2.82219
12/30/2014 03:50:00*2.82355*2.82583*2.82583*2.82337
12/30/2014 03:55:00*2.82583*2.82404*2.82591*2.82387
12/30/2014 04:00:00*2.82404*2.82384*2.82423*2.8236
12/30/2014 04:05:00*2.82384*2.82469*2.82505*2.82353
12/30/2014 04:10:00*2.82469*2.82303*2.82469*2.82287
12/30/2014 04:15:00*2.82303*2.82112*2.82333*2.82038
12/30/2014 04:20:00*2.82112*2.82033*2.82116*2.82022
12/30/2014 04:25:00*2.82033*2.82214*2.82214*2.82023
12/30/2014 04:30:00*2.82214*2.82141*2.82214*2.82017
12/30/2014 04:35:00*2.82141*2.82105*2.82145*2.81958
12/30/2014 04:40:00*2.82105*2.82086*2.8214*2.82042
12/30/2014 04:45:00*2.82086*2.82079*2.8215*2.8205
12/30/2014 04:50:00*2.82079*2.81936*2.82147*2.81933
12/30/2014 04:55:00*2.81936*2.81882*2.81999*2.81882
12/30/2014 05:00:00*2.81882*2.81777*2.81964*2.81771
12/30/2014 05:05:00*2.81777*2.8176*2.8185*2.81673
12/30/2014 05:10:00*2.8176*2.81817*2.81882*2.81737
12/30/2014 05:15:00*2.81817*2.81701*2.81821*2.81691
12/30/2014 05:20:00*2.81701*2.81641*2.81761*2.81632
12/30/2014 05:25:00*2.81641*2.81635*2.81643*2.81584
12/30/2014 05:30:00*2.81635*2.81518*2.81641*2.81485
12/30/2014 05:35:00*2.81518*2.81552*2.81552*2.81508
12/30/2014 05:40:00*2.81552*2.81552*2.81581*2.81504
12/30/2014 05:45:00*2.81552*2.81536*2.81558*2.81474
12/30/2014 05:50:00*2.81536*2.81729*2.81755*2.81536
12/30/2014 05:55:00*2.81729*2.8168*2.81729*2.81665
12/30/2014 06:00:00*2.8168*2.81755*2.81793*2.8168
12/30/2014 06:05:00*2.81755*2.81649*2.81776*2.81591
12/30/2014 06:10:00*2.81649*2.81612*2.8169*2.81604
12/30/2014 06:15:00*2.81612*2.81551*2.81747*2.8155
12/30/2014 06:20:00*2.81551*2.81432*2.81551*2.81396
12/30/2014 06:25:00*2.81432*2.81397*2.81432*2.81312
12/30/2014 06:30:00*2.81397*2.81472*2.81472*2.81385
12/30/2014 06:35:00*2.81472*2.8164*2.81643*2.81472
12/30/2014 06:40:00*2.8164*2.81552*2.81701*2.8152
12/30/2014 06:45:00*2.81552*2.81603*2.81636*2.81547
12/30/2014 06:50:00*2.81603*2.81551*2.81621*2.81529
12/30/2014 06:55:00*2.81551*2.81602*2.81612*2.8141
12/30/2014 07:00:00*2.81602*2.81537*2.81687*2.81461
12/30/2014 07:05:00*2.81537*2.81644*2.817*2.81494
12/30/2014 07:10:00*2.81644*2.81448*2.81661*2.81448
12/30/2014 07:15:00*2.81448*2.81187*2.81497*2.81187
12/30/2014 07:20:00*2.81187*2.814*2.81423*2.81187
12/30/2014 07:25:00*2.814*2.81399*2.81492*2.81385
12/30/2014 07:30:00*2.81399*2.81564*2.81601*2.81274
12/30/2014 07:35:00*2.81564*2.81551*2.81677*2.81528
12/30/2014 07:40:00*2.81551*2.81495*2.81592*2.81472
12/30/2014 07:45:00*2.81495*2.81567*2.81567*2.81415
12/30/2014 07:50:00*2.81567*2.81681*2.81688*2.81513
12/30/2014 07:55:00*2.81681*2.81889*2.81889*2.81681
12/30/2014 08:00:00*2.81889*2.81921*2.82047*2.81873
12/30/2014 08:05:00*2.81921*2.82136*2.82136*2.81896
12/30/2014 08:10:00*2.82136*2.82776*2.82821*2.82136
12/30/2014 08:15:00*2.82776*2.85728*2.85819*2.82388
12/30/2014 08:20:00*2.85728*2.84496*2.85815*2.84458
12/30/2014 08:25:00*2.84496*2.84135*2.84535*2.84065
12/30/2014 08:30:00*2.84135*2.84037*2.84166*2.8397
12/30/2014 08:35:00*2.84037*2.83721*2.84037*2.83661
12/30/2014 08:40:00*2.83721*2.83638*2.83779*2.83633
12/30/2014 08:45:00*2.83638*2.83356*2.83638*2.83297
12/30/2014 08:50:00*2.83356*2.83315*2.83399*2.83261
12/30/2014 08:55:00*2.83315*2.83475*2.83484*2.83156
12/30/2014 09:00:00*2.83475*2.83511*2.83579*2.83445
12/30/2014 09:05:00*2.83511*2.83556*2.83637*2.83451
12/30/2014 09:10:00*2.83556*2.83485*2.83566*2.83419
12/30/2014 09:15:00*2.83485*2.83436*2.83524*2.83396
12/30/2014 09:20:00*2.83436*2.83423*2.83515*2.83331
12/30/2014 09:25:00*2.83423*2.83573*2.83574*2.83414
12/30/2014 09:30:00*2.83573*2.83502*2.83573*2.83449
12/30/2014 09:35:00*2.83502*2.8336*2.83502*2.8336
12/30/2014 09:40:00*2.8336*2.83225*2.8336*2.83222
12/30/2014 09:45:00*2.83225*2.83191*2.8323*2.83137
12/30/2014 09:50:00*2.83191*2.8327*2.83294*2.83092
12/30/2014 09:55:00*2.8327*2.83333*2.83413*2.83137
12/30/2014 10:00:00*2.83333*2.83156*2.83424*2.83096
12/30/2014 10:05:00*2.83156*2.83338*2.83439*2.83088
12/30/2014 10:10:00*2.83338*2.83409*2.83446*2.83305
12/30/2014 10:15:00*2.83409*2.8342*2.83438*2.83359
12/30/2014 10:20:00*2.8342*2.83425*2.83606*2.83383
12/30/2014 10:25:00*2.83425*2.83425*2.83514*2.8333
12/30/2014 10:30:00*2.83425*2.83355*2.83427*2.83337
12/30/2014 10:35:00*2.83355*2.83343*2.8339*2.8331
12/30/2014 10:40:00*2.83343*2.83236*2.83351*2.83076
12/30/2014 10:45:00*2.83236*2.83193*2.83236*2.83123
12/30/2014 10:50:00*2.83193*2.83293*2.83308*2.83165
12/30/2014 10:55:00*2.83293*2.83043*2.83323*2.83043
12/30/2014 11:00:00*2.83043*2.82867*2.83043*2.82668
12/30/2014 11:05:00*2.82867*2.82615*2.83013*2.82595
12/30/2014 11:10:00*2.82615*2.82891*2.82932*2.82427
12/30/2014 11:15:00*2.82891*2.82948*2.82962*2.82862
12/30/2014 11:20:00*2.82948*2.82798*2.83026*2.82777
12/30/2014 11:25:00*2.82798*2.82965*2.82995*2.82775
12/30/2014 11:30:00*2.82965*2.82965*2.83024*2.82927
12/30/2014 11:35:00*2.82965*2.83331*2.83433*2.82965
12/30/2014 11:40:00*2.83331*2.83338*2.83474*2.83176
12/30/2014 11:45:00*2.83338*2.83154*2.83374*2.82583
12/30/2014 11:50:00*2.83154*2.83159*2.83195*2.8303
12/30/2014 11:55:00*2.83159*2.83131*2.83161*2.83111
12/30/2014 12:00:00*2.83131*2.83127*2.83227*2.83085
12/30/2014 12:05:00*2.83127*2.82889*2.83176*2.82841
12/30/2014 12:10:00*2.82889*2.82959*2.82965*2.82889
12/30/2014 12:15:00*2.82959*2.8311*2.83235*2.82959
12/30/2014 12:20:00*2.8311*2.83272*2.83272*2.83076
12/30/2014 12:25:00*2.83272*2.83319*2.83435*2.83264
12/30/2014 12:30:00*2.83319*2.83414*2.83414*2.83319
12/30/2014 12:35:00*2.83414*2.83395*2.8345*2.83395
12/30/2014 12:40:00*2.83395*2.83421*2.83421*2.83395
12/30/2014 12:45:00*2.83421*2.83397*2.83421*2.83371
12/30/2014 12:50:00*2.83397*2.83364*2.83397*2.83364
12/30/2014 12:55:00*2.83364*2.83231*2.83372*2.82991
12/30/2014 13:00:00*2.83231*2.83127*2.83237*2.83094
12/30/2014 13:05:00*2.83127*2.8313*2.8329*2.83098
12/30/2014 13:10:00*2.8313*2.83262*2.83317*2.8313
12/30/2014 13:15:00*2.83262*2.83243*2.83279*2.8323
12/30/2014 13:20:00*2.83243*2.83248*2.83317*2.83234
12/30/2014 13:25:00*2.83248*2.8328*2.83285*2.83248
12/30/2014 13:30:00*2.8328*2.83216*2.8328*2.83205
12/30/2014 13:35:00*2.83216*2.83222*2.83251*2.83197
12/30/2014 13:40:00*2.83222*2.8317*2.83258*2.8317
12/30/2014 13:45:00*2.8317*2.83162*2.83219*2.8313
12/30/2014 13:50:00*2.83162*2.83162*2.8323*2.8314
12/30/2014 13:55:00*2.83162*2.83134*2.83162*2.8306
12/30/2014 14:00:00*2.83134*2.83117*2.83134*2.82454
12/30/2014 14:05:00*2.83117*2.82669*2.83161*2.82572
12/30/2014 14:10:00*2.82669*2.82513*2.82669*2.82358
12/30/2014 14:15:00*2.82513*2.8245*2.82555*2.82158
12/30/2014 14:20:00*2.8245*2.82503*2.82537*2.8235
12/30/2014 14:25:00*2.82503*2.8253*2.82549*2.82503
12/30/2014 14:30:00*2.8253*2.82561*2.82626*2.82525
12/30/2014 14:35:00*2.82561*2.82475*2.82612*2.82469
12/30/2014 14:40:00*2.82475*2.82467*2.82484*2.82444
12/30/2014 14:45:00*2.82467*2.8255*2.8255*2.82456
12/30/2014 14:50:00*2.8255*2.82535*2.82605*2.8253
12/30/2014 14:55:00*2.82535*2.82579*2.82586*2.82535
12/30/2014 15:00:00*2.82579*2.82583*2.82628*2.82575
12/30/2014 15:05:00*2.82583*2.82607*2.8261*2.82563
12/30/2014 15:10:00*2.82607*2.82595*2.82659*2.82584
12/30/2014 15:15:00*2.82595*2.82553*2.82595*2.82543
12/30/2014 15:20:00*2.82553*2.82597*2.82603*2.82551
12/30/2014 15:25:00*2.82597*2.82581*2.82603*2.82558
12/30/2014 15:30:00*2.82581*2.82754*2.82754*2.82579
12/30/2014 15:35:00*2.82754*2.82753*2.82754*2.82726
12/30/2014 15:40:00*2.82753*2.82721*2.82813*2.82721
12/30/2014 15:45:00*2.82721*2.82723*2.82762*2.82707
12/30/2014 15:50:00*2.82723*2.82741*2.82742*2.82723
12/30/2014 15:55:00*2.82741*2.82741*2.82741*2.82741
12/30/2014 16:00:00*2.82741*2.82741*2.8277*2.82741
12/30/2014 16:05:00*2.82741*2.82762*2.82764*2.82741
12/30/2014 16:10:00*2.82762*2.82777*2.82777*2.8275
12/30/2014 16:15:00*2.82777*2.82867*2.82867*2.82777
12/30/2014 16:20:00*2.82867*2.82867*2.82867*2.82867
12/30/2014 16:25:00*2.82867*2.82649*2.82867*2.82526
12/30/2014 16:30:00*2.82649*2.8277*2.8277*2.82649
12/30/2014 16:35:00*2.8277*2.82861*2.82862*2.82758
12/30/2014 16:40:00*2.82861*2.82606*2.82873*2.82606
12/30/2014 16:45:00*2.82606*2.82646*2.82665*2.82591
12/30/2014 16:50:00*2.82646*2.82711*2.82842*2.82569
12/30/2014 16:55:00*2.82711*2.82696*2.82711*2.82592
12/30/2014 17:00:00*2.82696*2.82774*2.82774*2.82595
