12/28/2014 17:05:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:10:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:15:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:20:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:25:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:30:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:35:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:40:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:45:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:50:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 17:55:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 18:00:00*2.81645*2.81645*2.81645*2.81645
12/28/2014 18:05:00*2.81645*2.82035*2.82035*2.81645
12/28/2014 18:10:00*2.82035*2.82128*2.8216*2.8203
12/28/2014 18:15:00*2.82128*2.82153*2.82157*2.82128
12/28/2014 18:20:00*2.82153*2.81995*2.82153*2.81976
12/28/2014 18:25:00*2.81995*2.8201*2.82022*2.81995
12/28/2014 18:30:00*2.8201*2.81963*2.82011*2.81939
12/28/2014 18:35:00*2.81963*2.81944*2.81967*2.81943
12/28/2014 18:40:00*2.81944*2.8191*2.81947*2.8191
12/28/2014 18:45:00*2.8191*2.81901*2.81922*2.81897
12/28/2014 18:50:00*2.81901*2.81855*2.81927*2.81852
12/28/2014 18:55:00*2.81855*2.81804*2.81864*2.81796
12/28/2014 19:00:00*2.81804*2.81812*2.81826*2.81795
12/28/2014 19:05:00*2.81812*2.82017*2.82017*2.81812
12/28/2014 19:10:00*2.82017*2.82116*2.82116*2.82003
12/28/2014 19:15:00*2.82116*2.82086*2.82116*2.82032
12/28/2014 19:20:00*2.82086*2.82174*2.82181*2.82081
12/28/2014 19:25:00*2.82174*2.82127*2.82174*2.82118
12/28/2014 19:30:00*2.82127*2.82155*2.82178*2.82118
12/28/2014 19:35:00*2.82155*2.82228*2.82228*2.82155
12/28/2014 19:40:00*2.82228*2.82253*2.82278*2.82221
12/28/2014 19:45:00*2.82253*2.82236*2.82263*2.82236
12/28/2014 19:50:00*2.82236*2.82218*2.82248*2.82216
12/28/2014 19:55:00*2.82218*2.82208*2.82244*2.82196
12/28/2014 20:00:00*2.82208*2.82202*2.82256*2.82196
12/28/2014 20:05:00*2.82202*2.82335*2.82411*2.82187
12/28/2014 20:10:00*2.82335*2.82398*2.825*2.82232
12/28/2014 20:15:00*2.82398*2.82445*2.8245*2.82394
12/28/2014 20:20:00*2.82445*2.82461*2.82479*2.82421
12/28/2014 20:25:00*2.82461*2.82177*2.82463*2.82126
12/28/2014 20:30:00*2.82177*2.82352*2.8249*2.82177
12/28/2014 20:35:00*2.82352*2.82519*2.82581*2.82352
12/28/2014 20:40:00*2.82519*2.82218*2.82573*2.82217
12/28/2014 20:45:00*2.82218*2.82786*2.82786*2.82183
12/28/2014 20:50:00*2.82786*2.82799*2.82804*2.82786
12/28/2014 20:55:00*2.82799*2.82827*2.82829*2.82795
12/28/2014 21:00:00*2.82827*2.82771*2.82846*2.82733
12/28/2014 21:05:00*2.82771*2.82736*2.82774*2.82304
12/28/2014 21:10:00*2.82736*2.82367*2.82736*2.82367
12/28/2014 21:15:00*2.82367*2.82268*2.82367*2.82228
12/28/2014 21:20:00*2.82268*2.82468*2.82533*2.82268
12/28/2014 21:25:00*2.82468*2.82413*2.82578*2.8231
12/28/2014 21:30:00*2.82413*2.82313*2.82497*2.8222
12/28/2014 21:35:00*2.82313*2.82403*2.82468*2.8217
12/28/2014 21:40:00*2.82403*2.82237*2.82405*2.82191
12/28/2014 21:45:00*2.82237*2.8224*2.8224*2.82226
12/28/2014 21:50:00*2.8224*2.82186*2.82793*2.82168
12/28/2014 21:55:00*2.82186*2.82212*2.82252*2.8218
12/28/2014 22:00:00*2.82212*2.82192*2.82214*2.82156
12/28/2014 22:05:00*2.82192*2.82208*2.82231*2.82159
12/28/2014 22:10:00*2.82208*2.82723*2.82743*2.82179
12/28/2014 22:15:00*2.82723*2.82744*2.82774*2.82723
12/28/2014 22:20:00*2.82744*2.82741*2.8275*2.82721
12/28/2014 22:25:00*2.82741*2.82808*2.82808*2.82725
12/28/2014 22:30:00*2.82808*2.82852*2.82859*2.82808
12/28/2014 22:35:00*2.82852*2.82831*2.82854*2.82822
12/28/2014 22:40:00*2.82831*2.82831*2.8284*2.82824
12/28/2014 22:45:00*2.82831*2.82605*2.82831*2.82549
12/28/2014 22:50:00*2.82605*2.82622*2.82622*2.82605
12/28/2014 22:55:00*2.82622*2.82585*2.82622*2.82567
12/28/2014 23:00:00*2.82585*2.82523*2.82585*2.82507
12/28/2014 23:05:00*2.82523*2.82575*2.82575*2.82475
12/28/2014 23:10:00*2.82575*2.82572*2.82599*2.82545
12/28/2014 23:15:00*2.82572*2.82593*2.82599*2.82558
12/28/2014 23:20:00*2.82593*2.8263*2.8263*2.8258
12/28/2014 23:25:00*2.8263*2.82605*2.82641*2.82582
12/28/2014 23:30:00*2.82605*2.82591*2.82605*2.82559
12/28/2014 23:35:00*2.82591*2.82654*2.82654*2.82591
12/28/2014 23:40:00*2.82654*2.82677*2.82677*2.82654
12/28/2014 23:45:00*2.82677*2.82681*2.82714*2.82661
12/28/2014 23:50:00*2.82681*2.82672*2.8269*2.82661
12/28/2014 23:55:00*2.82672*2.82717*2.82717*2.82622
12/29/2014 00:00:00*2.82717*2.82811*2.82811*2.82717
12/29/2014 00:05:00*2.82811*2.82873*2.829*2.82765
12/29/2014 00:10:00*2.82873*2.82852*2.82882*2.82816
12/29/2014 00:15:00*2.82852*2.8281*2.82852*2.82779
12/29/2014 00:20:00*2.8281*2.82858*2.82858*2.82787
12/29/2014 00:25:00*2.82858*2.82825*2.82858*2.82825
12/29/2014 00:30:00*2.82825*2.82784*2.82825*2.82784
12/29/2014 00:35:00*2.82784*2.82366*2.82807*2.82356
12/29/2014 00:40:00*2.82366*2.82755*2.82782*2.8236
12/29/2014 00:45:00*2.82755*2.82783*2.82783*2.82725
12/29/2014 00:50:00*2.82783*2.82695*2.82793*2.82653
12/29/2014 00:55:00*2.82695*2.82856*2.82865*2.82695
12/29/2014 01:00:00*2.82856*2.82875*2.82875*2.82829
12/29/2014 01:05:00*2.82875*2.8292*2.83001*2.82873
12/29/2014 01:10:00*2.8292*2.82876*2.82948*2.82869
12/29/2014 01:15:00*2.82876*2.82825*2.82876*2.82825
12/29/2014 01:20:00*2.82825*2.82753*2.82825*2.82741
12/29/2014 01:25:00*2.82753*2.8284*2.82842*2.82746
12/29/2014 01:30:00*2.8284*2.82812*2.82882*2.8279
12/29/2014 01:35:00*2.82812*2.82431*2.82898*2.82431
12/29/2014 01:40:00*2.82431*2.82653*2.82706*2.82349
12/29/2014 01:45:00*2.82653*2.82732*2.82737*2.82653
12/29/2014 01:50:00*2.82732*2.82729*2.82764*2.82717
12/29/2014 01:55:00*2.82729*2.8268*2.82729*2.82606
12/29/2014 02:00:00*2.8268*2.82642*2.82697*2.82628
12/29/2014 02:05:00*2.82642*2.82619*2.8279*2.8261
12/29/2014 02:10:00*2.82619*2.82727*2.82734*2.81673
12/29/2014 02:15:00*2.82727*2.82927*2.82929*2.82727
12/29/2014 02:20:00*2.82927*2.8287*2.82936*2.82822
12/29/2014 02:25:00*2.8287*2.82971*2.82993*2.82804
12/29/2014 02:30:00*2.82971*2.82928*2.83006*2.8275
12/29/2014 02:35:00*2.82928*2.82938*2.82986*2.82672
12/29/2014 02:40:00*2.82938*2.83029*2.83029*2.82836
12/29/2014 02:45:00*2.83029*2.83055*2.83183*2.82981
12/29/2014 02:50:00*2.83055*2.83139*2.83253*2.83022
12/29/2014 02:55:00*2.83139*2.83267*2.83373*2.83139
12/29/2014 03:00:00*2.83267*2.83114*2.83324*2.83094
12/29/2014 03:05:00*2.83114*2.83119*2.83168*2.82944
12/29/2014 03:10:00*2.83119*2.83031*2.83178*2.82973
12/29/2014 03:15:00*2.83031*2.83169*2.83211*2.83031
12/29/2014 03:20:00*2.83169*2.83261*2.83353*2.83159
12/29/2014 03:25:00*2.83261*2.832*2.83263*2.83074
12/29/2014 03:30:00*2.832*2.83122*2.83379*2.83107
12/29/2014 03:35:00*2.83122*2.83195*2.8326*2.83045
12/29/2014 03:40:00*2.83195*2.83281*2.83285*2.8316
12/29/2014 03:45:00*2.83281*2.83234*2.83284*2.83206
12/29/2014 03:50:00*2.83234*2.83121*2.83247*2.83118
12/29/2014 03:55:00*2.83121*2.8329*2.83291*2.8312
12/29/2014 04:00:00*2.8329*2.83155*2.83313*2.83155
12/29/2014 04:05:00*2.83155*2.83146*2.83175*2.83135
12/29/2014 04:10:00*2.83146*2.83296*2.83404*2.83144
12/29/2014 04:15:00*2.83296*2.83207*2.83296*2.8317
12/29/2014 04:20:00*2.83207*2.8331*2.83323*2.83174
12/29/2014 04:25:00*2.8331*2.83344*2.83365*2.83276
12/29/2014 04:30:00*2.83344*2.83951*2.84038*2.83344
12/29/2014 04:35:00*2.83951*2.83889*2.84057*2.83832
12/29/2014 04:40:00*2.83889*2.83679*2.83936*2.83642
12/29/2014 04:45:00*2.83679*2.83603*2.83777*2.83505
12/29/2014 04:50:00*2.83603*2.83613*2.83627*2.83539
12/29/2014 04:55:00*2.83613*2.83697*2.83713*2.83574
12/29/2014 05:00:00*2.83697*2.83795*2.83795*2.83607
12/29/2014 05:05:00*2.83795*2.83788*2.83912*2.83745
12/29/2014 05:10:00*2.83788*2.8366*2.83788*2.83544
12/29/2014 05:15:00*2.8366*2.83552*2.83742*2.83552
12/29/2014 05:20:00*2.83552*2.83726*2.83745*2.83552
12/29/2014 05:25:00*2.83726*2.83694*2.83741*2.83608
12/29/2014 05:30:00*2.83694*2.83698*2.83706*2.83596
12/29/2014 05:35:00*2.83698*2.83656*2.83847*2.83656
12/29/2014 05:40:00*2.83656*2.83771*2.83854*2.83656
12/29/2014 05:45:00*2.83771*2.83965*2.84015*2.83737
12/29/2014 05:50:00*2.83965*2.83733*2.83978*2.83692
12/29/2014 05:55:00*2.83733*2.83633*2.83782*2.836
12/29/2014 06:00:00*2.83633*2.83608*2.83646*2.83542
12/29/2014 06:05:00*2.83608*2.83639*2.83706*2.83555
12/29/2014 06:10:00*2.83639*2.83675*2.83725*2.83553
12/29/2014 06:15:00*2.83675*2.83765*2.8378*2.83675
12/29/2014 06:20:00*2.83765*2.83784*2.83835*2.83763
12/29/2014 06:25:00*2.83784*2.83822*2.83857*2.83774
12/29/2014 06:30:00*2.83822*2.83791*2.83838*2.83791
12/29/2014 06:35:00*2.83791*2.83666*2.83808*2.83636
12/29/2014 06:40:00*2.83666*2.83711*2.83711*2.83621
12/29/2014 06:45:00*2.83711*2.83734*2.83748*2.8366
12/29/2014 06:50:00*2.83734*2.83637*2.83734*2.83623
12/29/2014 06:55:00*2.83637*2.83553*2.8364*2.83484
12/29/2014 07:00:00*2.83553*2.83565*2.83616*2.8353
12/29/2014 07:05:00*2.83565*2.83597*2.83603*2.83496
12/29/2014 07:10:00*2.83597*2.83719*2.83719*2.83597
12/29/2014 07:15:00*2.83719*2.8376*2.8379*2.83719
12/29/2014 07:20:00*2.8376*2.83734*2.83771*2.83705
12/29/2014 07:25:00*2.83734*2.83875*2.83883*2.83734
12/29/2014 07:30:00*2.83875*2.83785*2.83912*2.83707
12/29/2014 07:35:00*2.83785*2.83815*2.83815*2.83742
12/29/2014 07:40:00*2.83815*2.83733*2.83836*2.83733
12/29/2014 07:45:00*2.83733*2.83727*2.83755*2.83662
12/29/2014 07:50:00*2.83727*2.83553*2.83727*2.83553
12/29/2014 07:55:00*2.83553*2.83468*2.83556*2.8336
12/29/2014 08:00:00*2.83468*2.83575*2.83595*2.83446
12/29/2014 08:05:00*2.83575*2.83495*2.83626*2.83489
12/29/2014 08:10:00*2.83495*2.83434*2.83545*2.83434
12/29/2014 08:15:00*2.83434*2.83085*2.83515*2.83085
12/29/2014 08:20:00*2.83085*2.83239*2.83245*2.83076
12/29/2014 08:25:00*2.83239*2.83258*2.83289*2.83203
12/29/2014 08:30:00*2.83258*2.83241*2.83306*2.83225
12/29/2014 08:35:00*2.83241*2.83169*2.83268*2.83166
12/29/2014 08:40:00*2.83169*2.83334*2.83334*2.83166
12/29/2014 08:45:00*2.83334*2.83337*2.83424*2.83294
12/29/2014 08:50:00*2.83337*2.83401*2.83527*2.83335
12/29/2014 08:55:00*2.83401*2.83437*2.83465*2.83327
12/29/2014 09:00:00*2.83437*2.83488*2.83511*2.83305
12/29/2014 09:05:00*2.83488*2.83455*2.83506*2.83417
12/29/2014 09:10:00*2.83455*2.83409*2.83507*2.8337
12/29/2014 09:15:00*2.83409*2.83447*2.83489*2.83409
12/29/2014 09:20:00*2.83447*2.83432*2.8351*2.83402
12/29/2014 09:25:00*2.83432*2.83374*2.83432*2.83352
12/29/2014 09:30:00*2.83374*2.83276*2.83395*2.83266
12/29/2014 09:35:00*2.83276*2.83156*2.833*2.83148
12/29/2014 09:40:00*2.83156*2.8304*2.83156*2.83018
12/29/2014 09:45:00*2.8304*2.83098*2.83115*2.83017
12/29/2014 09:50:00*2.83098*2.83124*2.83124*2.83026
12/29/2014 09:55:00*2.83124*2.83132*2.83166*2.83077
12/29/2014 10:00:00*2.83132*2.83082*2.83168*2.82981
12/29/2014 10:05:00*2.83082*2.82985*2.83118*2.82953
12/29/2014 10:10:00*2.82985*2.8303*2.83035*2.82946
12/29/2014 10:15:00*2.8303*2.82971*2.8303*2.82932
12/29/2014 10:20:00*2.82971*2.82935*2.82976*2.82802
12/29/2014 10:25:00*2.82935*2.82868*2.82948*2.82792
12/29/2014 10:30:00*2.82868*2.82771*2.82875*2.82771
12/29/2014 10:35:00*2.82771*2.82864*2.82902*2.82765
12/29/2014 10:40:00*2.82864*2.82736*2.82864*2.82661
12/29/2014 10:45:00*2.82736*2.82666*2.82775*2.82655
12/29/2014 10:50:00*2.82666*2.82604*2.82689*2.82564
12/29/2014 10:55:00*2.82604*2.82529*2.82604*2.82478
12/29/2014 11:00:00*2.82529*2.82131*2.82561*2.82085
12/29/2014 11:05:00*2.82131*2.82385*2.82446*2.82075
12/29/2014 11:10:00*2.82385*2.82265*2.82419*2.822
12/29/2014 11:15:00*2.82265*2.82337*2.82337*2.82258
12/29/2014 11:20:00*2.82337*2.82233*2.82389*2.82233
12/29/2014 11:25:00*2.82233*2.82462*2.82477*2.82233
12/29/2014 11:30:00*2.82462*2.82318*2.82462*2.8225
12/29/2014 11:35:00*2.82318*2.82294*2.82351*2.82267
12/29/2014 11:40:00*2.82294*2.82273*2.82519*2.82273
12/29/2014 11:45:00*2.82273*2.8232*2.82324*2.82258
12/29/2014 11:50:00*2.8232*2.82246*2.82344*2.82246
12/29/2014 11:55:00*2.82246*2.82322*2.82346*2.82202
12/29/2014 12:00:00*2.82322*2.82285*2.82374*2.82285
12/29/2014 12:05:00*2.82285*2.82252*2.8235*2.82233
12/29/2014 12:10:00*2.82252*2.823*2.82301*2.82234
12/29/2014 12:15:00*2.823*2.82261*2.82367*2.82077
12/29/2014 12:20:00*2.82261*2.82282*2.82331*2.82162
12/29/2014 12:25:00*2.82282*2.82143*2.82311*2.82123
12/29/2014 12:30:00*2.82143*2.8229*2.82327*2.82137
12/29/2014 12:35:00*2.8229*2.82278*2.82335*2.82239
12/29/2014 12:40:00*2.82278*2.82316*2.82336*2.82275
12/29/2014 12:45:00*2.82316*2.82259*2.82316*2.82259
12/29/2014 12:50:00*2.82259*2.82279*2.82292*2.82243
12/29/2014 12:55:00*2.82279*2.82264*2.82293*2.82262
12/29/2014 13:00:00*2.82264*2.82331*2.82331*2.82062
12/29/2014 13:05:00*2.82331*2.81911*2.82331*2.81692
12/29/2014 13:10:00*2.81911*2.81846*2.81911*2.81728
12/29/2014 13:15:00*2.81846*2.8175*2.81921*2.8175
12/29/2014 13:20:00*2.8175*2.81643*2.8175*2.81643
12/29/2014 13:25:00*2.81643*2.81674*2.81682*2.81623
12/29/2014 13:30:00*2.81674*2.81836*2.81836*2.81672
12/29/2014 13:35:00*2.81836*2.81859*2.8192*2.8181
12/29/2014 13:40:00*2.81859*2.8188*2.81908*2.818
12/29/2014 13:45:00*2.8188*2.81958*2.81958*2.81847
12/29/2014 13:50:00*2.81958*2.81928*2.81958*2.81898
12/29/2014 13:55:00*2.81928*2.81853*2.81961*2.8184
12/29/2014 14:00:00*2.81853*2.81861*2.81904*2.81781
12/29/2014 14:05:00*2.81861*2.81788*2.81861*2.81762
12/29/2014 14:10:00*2.81788*2.8178*2.81788*2.81725
12/29/2014 14:15:00*2.8178*2.81842*2.81847*2.8178
12/29/2014 14:20:00*2.81842*2.8184*2.81849*2.81807
12/29/2014 14:25:00*2.8184*2.81818*2.81868*2.81813
12/29/2014 14:30:00*2.81818*2.81767*2.81821*2.81767
12/29/2014 14:35:00*2.81767*2.81774*2.81798*2.81767
12/29/2014 14:40:00*2.81774*2.81779*2.81802*2.81763
12/29/2014 14:45:00*2.81779*2.81651*2.81781*2.81647
12/29/2014 14:50:00*2.81651*2.81663*2.81663*2.8164
12/29/2014 14:55:00*2.81663*2.81763*2.81763*2.81585
12/29/2014 15:00:00*2.81763*2.81751*2.81763*2.81703
12/29/2014 15:05:00*2.81751*2.81673*2.81751*2.81673
12/29/2014 15:10:00*2.81673*2.81725*2.81725*2.81643
12/29/2014 15:15:00*2.81725*2.81701*2.81725*2.81661
12/29/2014 15:20:00*2.81701*2.8174*2.81756*2.8168
12/29/2014 15:25:00*2.8174*2.81856*2.81871*2.81699
12/29/2014 15:30:00*2.81856*2.81843*2.81869*2.81821
12/29/2014 15:35:00*2.81843*2.81916*2.81942*2.81625
12/29/2014 15:40:00*2.81916*2.8186*2.81917*2.81844
12/29/2014 15:45:00*2.8186*2.81849*2.81878*2.81836
12/29/2014 15:50:00*2.81849*2.81852*2.81867*2.81845
12/29/2014 15:55:00*2.81852*2.8186*2.8186*2.81828
12/29/2014 16:00:00*2.8186*2.81852*2.8186*2.81849
12/29/2014 16:05:00*2.81852*2.81761*2.81854*2.81761
12/29/2014 16:10:00*2.81761*2.81827*2.81831*2.81752
12/29/2014 16:15:00*2.81827*2.8185*2.8186*2.81822
12/29/2014 16:20:00*2.8185*2.81818*2.8185*2.81818
12/29/2014 16:25:00*2.81818*2.81802*2.8183*2.81752
12/29/2014 16:30:00*2.81802*2.81817*2.81874*2.81773
12/29/2014 16:35:00*2.81817*2.81806*2.81817*2.8176
12/29/2014 16:40:00*2.81806*2.81841*2.81852*2.81806
12/29/2014 16:45:00*2.81841*2.81788*2.81843*2.81779
12/29/2014 16:50:00*2.81788*2.81681*2.81889*2.81507
12/29/2014 16:55:00*2.81681*2.81664*2.81681*2.81659
12/29/2014 17:00:00*2.81664*2.81744*2.81746*2.81636
