12/25/2014 17:05:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:10:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:15:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:20:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:25:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:30:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:35:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:40:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:45:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:50:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 17:55:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:00:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:05:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:10:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:15:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:20:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:25:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:30:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:35:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:40:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:45:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:50:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 18:55:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:00:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:05:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:10:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:15:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:20:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:25:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:30:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:35:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:40:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:45:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:50:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 19:55:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:00:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:05:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:10:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:15:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:20:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:25:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:30:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:35:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:40:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:45:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:50:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 20:55:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:00:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:05:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:10:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:15:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:20:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:25:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:30:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:35:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:40:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:45:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:50:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 21:55:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:00:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:05:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:10:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:15:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:20:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:25:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:30:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:35:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:40:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:45:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:50:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 22:55:00*2.82265*2.82265*2.82265*2.82265
12/25/2014 23:00:00*2.82265*2.82995*2.82996*2.82265
12/25/2014 23:05:00*2.82995*2.83036*2.83041*2.82995
12/25/2014 23:10:00*2.83036*2.83008*2.83038*2.82977
12/25/2014 23:15:00*2.83008*2.83*2.83008*2.8298
12/25/2014 23:20:00*2.83*2.82993*2.83001*2.8299
12/25/2014 23:25:00*2.82993*2.83343*2.83345*2.82991
12/25/2014 23:30:00*2.83343*2.83381*2.83384*2.8332
12/25/2014 23:35:00*2.83381*2.83336*2.83407*2.83326
12/25/2014 23:40:00*2.83336*2.83364*2.83377*2.83334
12/25/2014 23:45:00*2.83364*2.83324*2.83385*2.83311
12/25/2014 23:50:00*2.83324*2.83308*2.83329*2.83301
12/25/2014 23:55:00*2.83308*2.8331*2.8331*2.83286
12/26/2014 00:00:00*2.8331*2.83282*2.83313*2.8328
12/26/2014 00:05:00*2.83282*2.83285*2.83294*2.83194
12/26/2014 00:10:00*2.83285*2.83199*2.83292*2.83184
12/26/2014 00:15:00*2.83199*2.83319*2.83338*2.83191
12/26/2014 00:20:00*2.83319*2.83326*2.83328*2.83319
12/26/2014 00:25:00*2.83326*2.8331*2.83387*2.83298
12/26/2014 00:30:00*2.8331*2.83305*2.83315*2.83301
12/26/2014 00:35:00*2.83305*2.83281*2.83306*2.83268
12/26/2014 00:40:00*2.83281*2.83323*2.83356*2.83281
12/26/2014 00:45:00*2.83323*2.83318*2.83346*2.83318
12/26/2014 00:50:00*2.83318*2.83315*2.83325*2.83265
12/26/2014 00:55:00*2.83315*2.83286*2.83535*2.83256
12/26/2014 01:00:00*2.83286*2.83293*2.83293*2.83284
12/26/2014 01:05:00*2.83293*2.83381*2.83546*2.83293
12/26/2014 01:10:00*2.83381*2.83528*2.83528*2.83379
12/26/2014 01:15:00*2.83528*2.8342*2.83529*2.83385
12/26/2014 01:20:00*2.8342*2.83378*2.8342*2.83366
12/26/2014 01:25:00*2.83378*2.83431*2.83565*2.83378
12/26/2014 01:30:00*2.83431*2.83611*2.83611*2.83417
12/26/2014 01:35:00*2.83611*2.83557*2.83612*2.83509
12/26/2014 01:40:00*2.83557*2.8364*2.8364*2.83549
12/26/2014 01:45:00*2.8364*2.83444*2.8364*2.83424
12/26/2014 01:50:00*2.83444*2.83419*2.83461*2.83406
12/26/2014 01:55:00*2.83419*2.83363*2.83442*2.83345
12/26/2014 02:00:00*2.83363*2.83408*2.83432*2.83349
12/26/2014 02:05:00*2.83408*2.83447*2.83522*2.83408
12/26/2014 02:10:00*2.83447*2.83408*2.83488*2.83408
12/26/2014 02:15:00*2.83408*2.83406*2.83414*2.83391
12/26/2014 02:20:00*2.83406*2.82787*2.83423*2.82787
12/26/2014 02:25:00*2.82787*2.83114*2.83166*2.82787
12/26/2014 02:30:00*2.83114*2.83184*2.83187*2.83084
12/26/2014 02:35:00*2.83184*2.8326*2.8326*2.83125
12/26/2014 02:40:00*2.8326*2.83175*2.8326*2.83174
12/26/2014 02:45:00*2.83175*2.83099*2.83189*2.82991
12/26/2014 02:50:00*2.83099*2.83096*2.8313*2.8305
12/26/2014 02:55:00*2.83096*2.83034*2.831*2.83034
12/26/2014 03:00:00*2.83034*2.83089*2.83204*2.83026
12/26/2014 03:05:00*2.83089*2.829*2.83095*2.82896
12/26/2014 03:10:00*2.829*2.82732*2.82955*2.82693
12/26/2014 03:15:00*2.82732*2.82683*2.82739*2.82643
12/26/2014 03:20:00*2.82683*2.8287*2.8287*2.82675
12/26/2014 03:25:00*2.8287*2.82736*2.82897*2.82697
12/26/2014 03:30:00*2.82736*2.82794*2.82799*2.8262
12/26/2014 03:35:00*2.82794*2.82718*2.82856*2.82681
12/26/2014 03:40:00*2.82718*2.82911*2.82913*2.827
12/26/2014 03:45:00*2.82911*2.82899*2.82919*2.82899
12/26/2014 03:50:00*2.82899*2.8289*2.82925*2.82882
12/26/2014 03:55:00*2.8289*2.8275*2.82927*2.8275
12/26/2014 04:00:00*2.8275*2.82827*2.82843*2.82701
12/26/2014 04:05:00*2.82827*2.829*2.82915*2.82823
12/26/2014 04:10:00*2.829*2.82719*2.82919*2.82719
12/26/2014 04:15:00*2.82719*2.82773*2.82804*2.82719
12/26/2014 04:20:00*2.82773*2.82754*2.82821*2.82742
12/26/2014 04:25:00*2.82754*2.8275*2.8283*2.82749
12/26/2014 04:30:00*2.8275*2.82839*2.82891*2.82719
12/26/2014 04:35:00*2.82839*2.82843*2.82873*2.82806
12/26/2014 04:40:00*2.82843*2.82887*2.82936*2.8277
12/26/2014 04:45:00*2.82887*2.82889*2.829*2.82849
12/26/2014 04:50:00*2.82889*2.82717*2.82907*2.82717
12/26/2014 04:55:00*2.82717*2.82836*2.82836*2.82717
12/26/2014 05:00:00*2.82836*2.82768*2.82895*2.82768
12/26/2014 05:05:00*2.82768*2.82803*2.82828*2.82742
12/26/2014 05:10:00*2.82803*2.82833*2.82856*2.82768
12/26/2014 05:15:00*2.82833*2.82829*2.82904*2.82809
12/26/2014 05:20:00*2.82829*2.82837*2.82888*2.82821
12/26/2014 05:25:00*2.82837*2.8283*2.82845*2.82817
12/26/2014 05:30:00*2.8283*2.8298*2.83013*2.8283
12/26/2014 05:35:00*2.8298*2.82921*2.82989*2.82903
12/26/2014 05:40:00*2.82921*2.82901*2.82974*2.82898
12/26/2014 05:45:00*2.82901*2.8293*2.82932*2.82894
12/26/2014 05:50:00*2.8293*2.82943*2.82943*2.82925
12/26/2014 05:55:00*2.82943*2.82917*2.82957*2.82855
12/26/2014 06:00:00*2.82917*2.82819*2.82954*2.82763
12/26/2014 06:05:00*2.82819*2.82791*2.82857*2.82761
12/26/2014 06:10:00*2.82791*2.82831*2.82842*2.82781
12/26/2014 06:15:00*2.82831*2.82877*2.82882*2.82831
12/26/2014 06:20:00*2.82877*2.82913*2.82933*2.82864
12/26/2014 06:25:00*2.82913*2.82895*2.82987*2.82893
12/26/2014 06:30:00*2.82895*2.82853*2.82945*2.82853
12/26/2014 06:35:00*2.82853*2.82726*2.82886*2.82726
12/26/2014 06:40:00*2.82726*2.82752*2.82775*2.82709
12/26/2014 06:45:00*2.82752*2.82756*2.82773*2.82731
12/26/2014 06:50:00*2.82756*2.82789*2.82867*2.82756
12/26/2014 06:55:00*2.82789*2.8287*2.8294*2.8276
12/26/2014 07:00:00*2.8287*2.82901*2.82936*2.82837
12/26/2014 07:05:00*2.82901*2.82894*2.8292*2.82853
12/26/2014 07:10:00*2.82894*2.82959*2.82963*2.82847
12/26/2014 07:15:00*2.82959*2.82926*2.82973*2.82887
12/26/2014 07:20:00*2.82926*2.82958*2.83032*2.82893
12/26/2014 07:25:00*2.82958*2.82981*2.83034*2.82958
12/26/2014 07:30:00*2.82981*2.8277*2.8302*2.8265
12/26/2014 07:35:00*2.8277*2.82713*2.82831*2.82706
12/26/2014 07:40:00*2.82713*2.82634*2.82735*2.8262
12/26/2014 07:45:00*2.82634*2.82613*2.82684*2.82606
12/26/2014 07:50:00*2.82613*2.8243*2.82636*2.8243
12/26/2014 07:55:00*2.8243*2.82532*2.82582*2.8243
12/26/2014 08:00:00*2.82532*2.82467*2.8254*2.82463
12/26/2014 08:05:00*2.82467*2.82582*2.82582*2.82461
12/26/2014 08:10:00*2.82582*2.82566*2.82645*2.82533
12/26/2014 08:15:00*2.82566*2.82429*2.82566*2.8239
12/26/2014 08:20:00*2.82429*2.82207*2.82429*2.82132
12/26/2014 08:25:00*2.82207*2.8223*2.82314*2.82206
12/26/2014 08:30:00*2.8223*2.82332*2.82421*2.822
12/26/2014 08:35:00*2.82332*2.82397*2.82439*2.82305
12/26/2014 08:40:00*2.82397*2.82313*2.82397*2.82251
12/26/2014 08:45:00*2.82313*2.82339*2.82395*2.82271
12/26/2014 08:50:00*2.82339*2.82406*2.82406*2.82234
12/26/2014 08:55:00*2.82406*2.82411*2.82425*2.82375
12/26/2014 09:00:00*2.82411*2.82349*2.82426*2.82349
12/26/2014 09:05:00*2.82349*2.82301*2.82364*2.82272
12/26/2014 09:10:00*2.82301*2.82356*2.82384*2.82301
12/26/2014 09:15:00*2.82356*2.82352*2.82411*2.82349
12/26/2014 09:20:00*2.82352*2.82323*2.8237*2.82272
12/26/2014 09:25:00*2.82323*2.82375*2.82375*2.8226
12/26/2014 09:30:00*2.82375*2.82337*2.824*2.82305
12/26/2014 09:35:00*2.82337*2.82265*2.82337*2.82251
12/26/2014 09:40:00*2.82265*2.82122*2.82265*2.82044
12/26/2014 09:45:00*2.82122*2.82111*2.82138*2.82023
12/26/2014 09:50:00*2.82111*2.82157*2.82211*2.82089
12/26/2014 09:55:00*2.82157*2.82046*2.82157*2.82046
12/26/2014 10:00:00*2.82046*2.82093*2.82109*2.81995
12/26/2014 10:05:00*2.82093*2.82111*2.8214*2.82057
12/26/2014 10:10:00*2.82111*2.82111*2.82168*2.82081
12/26/2014 10:15:00*2.82111*2.82144*2.82154*2.82081
12/26/2014 10:20:00*2.82144*2.82225*2.82225*2.82015
12/26/2014 10:25:00*2.82225*2.82188*2.82228*2.82167
12/26/2014 10:30:00*2.82188*2.82198*2.82216*2.82183
12/26/2014 10:35:00*2.82198*2.82261*2.82298*2.82197
12/26/2014 10:40:00*2.82261*2.82197*2.82269*2.82168
12/26/2014 10:45:00*2.82197*2.82096*2.82197*2.82093
12/26/2014 10:50:00*2.82096*2.82036*2.82096*2.82026
12/26/2014 10:55:00*2.82036*2.82136*2.82136*2.82036
12/26/2014 11:00:00*2.82136*2.82049*2.82145*2.82049
12/26/2014 11:05:00*2.82049*2.82071*2.82157*2.82038
12/26/2014 11:10:00*2.82071*2.82123*2.82123*2.82004
12/26/2014 11:15:00*2.82123*2.82071*2.82125*2.82056
12/26/2014 11:20:00*2.82071*2.82065*2.82074*2.82051
12/26/2014 11:25:00*2.82065*2.8211*2.82112*2.82064
12/26/2014 11:30:00*2.8211*2.8211*2.82177*2.82105
12/26/2014 11:35:00*2.8211*2.82077*2.82133*2.82071
12/26/2014 11:40:00*2.82077*2.82071*2.82095*2.8207
12/26/2014 11:45:00*2.82071*2.8206*2.82092*2.8206
12/26/2014 11:50:00*2.8206*2.82084*2.82102*2.8206
12/26/2014 11:55:00*2.82084*2.82162*2.82164*2.82082
12/26/2014 12:00:00*2.82162*2.82177*2.82194*2.82142
12/26/2014 12:05:00*2.82177*2.8202*2.82177*2.82004
12/26/2014 12:10:00*2.8202*2.82*2.8202*2.81995
12/26/2014 12:15:00*2.82*2.81967*2.82021*2.81966
12/26/2014 12:20:00*2.81967*2.81947*2.81968*2.81943
12/26/2014 12:25:00*2.81947*2.81964*2.81964*2.81947
12/26/2014 12:30:00*2.81964*2.81992*2.82013*2.81964
12/26/2014 12:35:00*2.81992*2.8201*2.82015*2.81992
12/26/2014 12:40:00*2.8201*2.81996*2.82012*2.81996
12/26/2014 12:45:00*2.81996*2.82007*2.82007*2.81995
12/26/2014 12:50:00*2.82007*2.82033*2.82036*2.81992
12/26/2014 12:55:00*2.82033*2.81984*2.82033*2.81984
12/26/2014 13:00:00*2.81984*2.82005*2.82007*2.81977
12/26/2014 13:05:00*2.82005*2.81961*2.82009*2.81958
12/26/2014 13:10:00*2.81961*2.82005*2.82005*2.81961
12/26/2014 13:15:00*2.82005*2.82044*2.82053*2.81984
12/26/2014 13:20:00*2.82044*2.82046*2.82049*2.82037
12/26/2014 13:25:00*2.82046*2.82051*2.82056*2.82037
12/26/2014 13:30:00*2.82051*2.82135*2.82195*2.82049
12/26/2014 13:35:00*2.82135*2.82147*2.82154*2.82123
12/26/2014 13:40:00*2.82147*2.82138*2.82156*2.82138
12/26/2014 13:45:00*2.82138*2.8214*2.82148*2.82103
12/26/2014 13:50:00*2.8214*2.82129*2.82171*2.82127
12/26/2014 13:55:00*2.82129*2.8215*2.8217*2.82129
12/26/2014 14:00:00*2.8215*2.82132*2.8215*2.82128
12/26/2014 14:05:00*2.82132*2.82054*2.82132*2.82054
12/26/2014 14:10:00*2.82054*2.82039*2.82076*2.82033
12/26/2014 14:15:00*2.82039*2.82034*2.82068*2.82034
12/26/2014 14:20:00*2.82034*2.82024*2.82054*2.82024
12/26/2014 14:25:00*2.82024*2.82*2.82037*2.81991
12/26/2014 14:30:00*2.82*2.81978*2.82004*2.81975
12/26/2014 14:35:00*2.81978*2.81977*2.8198*2.81944
12/26/2014 14:40:00*2.81977*2.81983*2.81993*2.81977
12/26/2014 14:45:00*2.81983*2.81962*2.81988*2.8196
12/26/2014 14:50:00*2.81962*2.82028*2.82028*2.81962
12/26/2014 14:55:00*2.82028*2.82011*2.82029*2.82011
12/26/2014 15:00:00*2.82011*2.8203*2.82063*2.82011
12/26/2014 15:05:00*2.8203*2.82025*2.8203*2.82005
12/26/2014 15:10:00*2.82025*2.8203*2.82033*2.82022
12/26/2014 15:15:00*2.8203*2.82019*2.82037*2.82017
12/26/2014 15:20:00*2.82019*2.8202*2.82022*2.82019
12/26/2014 15:25:00*2.8202*2.82025*2.82025*2.8201
12/26/2014 15:30:00*2.82025*2.82015*2.82025*2.82011
12/26/2014 15:35:00*2.82015*2.82009*2.82036*2.82009
12/26/2014 15:40:00*2.82009*2.8206*2.82065*2.81998
12/26/2014 15:45:00*2.8206*2.82062*2.82066*2.82049
12/26/2014 15:50:00*2.82062*2.82039*2.82064*2.82036
12/26/2014 15:55:00*2.82039*2.82043*2.82049*2.82033
12/26/2014 16:00:00*2.82043*2.82064*2.82068*2.8204
12/26/2014 16:05:00*2.82064*2.82102*2.82128*2.82064
12/26/2014 16:10:00*2.82102*2.82094*2.82104*2.82082
12/26/2014 16:15:00*2.82094*2.82065*2.82096*2.82065
12/26/2014 16:20:00*2.82065*2.82139*2.8217*2.82065
12/26/2014 16:25:00*2.82139*2.82117*2.82139*2.82113
12/26/2014 16:30:00*2.82117*2.82075*2.82118*2.82075
12/26/2014 16:35:00*2.82075*2.82079*2.8208*2.82075
12/26/2014 16:40:00*2.82079*2.82057*2.82117*2.82025
12/26/2014 16:45:00*2.82057*2.82049*2.82057*2.82035
12/26/2014 16:50:00*2.82049*2.82104*2.82106*2.82037
12/26/2014 16:55:00*2.82104*2.82001*2.82104*2.8199
