12/23/2014 17:05:00*2.82589*2.8232*2.82589*2.82295
12/23/2014 17:10:00*2.8232*2.82564*2.82564*2.82305
12/23/2014 17:15:00*2.82564*2.82588*2.82588*2.82552
12/23/2014 17:20:00*2.82588*2.82595*2.82668*2.82588
12/23/2014 17:25:00*2.82595*2.82586*2.8261*2.82586
12/23/2014 17:30:00*2.82586*2.82643*2.82643*2.82586
12/23/2014 17:35:00*2.82643*2.82666*2.8267*2.82569
12/23/2014 17:40:00*2.82666*2.82619*2.82666*2.826
12/23/2014 17:45:00*2.82619*2.82607*2.82619*2.82607
12/23/2014 17:50:00*2.82607*2.82629*2.82629*2.82595
12/23/2014 17:55:00*2.82629*2.82633*2.82644*2.82624
12/23/2014 18:00:00*2.82633*2.82639*2.82644*2.82633
12/23/2014 18:05:00*2.82639*2.8236*2.82639*2.82359
12/23/2014 18:10:00*2.8236*2.82369*2.82369*2.82353
12/23/2014 18:15:00*2.82369*2.82386*2.82386*2.82366
12/23/2014 18:20:00*2.82386*2.82479*2.8248*2.82372
12/23/2014 18:25:00*2.82479*2.82485*2.82487*2.82476
12/23/2014 18:30:00*2.82485*2.82667*2.82667*2.82485
12/23/2014 18:35:00*2.82667*2.82654*2.82727*2.82617
12/23/2014 18:40:00*2.82654*2.82536*2.82654*2.82535
12/23/2014 18:45:00*2.82536*2.82651*2.82651*2.82536
12/23/2014 18:50:00*2.82651*2.82681*2.82681*2.82601
12/23/2014 18:55:00*2.82681*2.82558*2.82681*2.82535
12/23/2014 19:00:00*2.82558*2.82618*2.82619*2.82535
12/23/2014 19:05:00*2.82618*2.82641*2.82642*2.82577
12/23/2014 19:10:00*2.82641*2.82649*2.82656*2.8264
12/23/2014 19:15:00*2.82649*2.82692*2.82694*2.82649
12/23/2014 19:20:00*2.82692*2.82672*2.82692*2.82652
12/23/2014 19:25:00*2.82672*2.82672*2.8272*2.82671
12/23/2014 19:30:00*2.82672*2.82704*2.8271*2.82646
12/23/2014 19:35:00*2.82704*2.82701*2.82706*2.82698
12/23/2014 19:40:00*2.82701*2.82701*2.82703*2.82685
12/23/2014 19:45:00*2.82701*2.82729*2.8273*2.82667
12/23/2014 19:50:00*2.82729*2.82752*2.82765*2.82728
12/23/2014 19:55:00*2.82752*2.82748*2.82757*2.82723
12/23/2014 20:00:00*2.82748*2.82797*2.82833*2.82748
12/23/2014 20:05:00*2.82797*2.82779*2.82818*2.82777
12/23/2014 20:10:00*2.82779*2.82725*2.82779*2.82725
12/23/2014 20:15:00*2.82725*2.82725*2.82727*2.82721
12/23/2014 20:20:00*2.82725*2.82774*2.82779*2.82725
12/23/2014 20:25:00*2.82774*2.82756*2.82782*2.82754
12/23/2014 20:30:00*2.82756*2.8276*2.82794*2.82756
12/23/2014 20:35:00*2.8276*2.82778*2.82853*2.82724
12/23/2014 20:40:00*2.82778*2.82755*2.82823*2.82755
12/23/2014 20:45:00*2.82755*2.82742*2.82789*2.82742
12/23/2014 20:50:00*2.82742*2.82978*2.82978*2.82742
12/23/2014 20:55:00*2.82978*2.82977*2.82998*2.82975
12/23/2014 21:00:00*2.82977*2.82922*2.82993*2.82922
12/23/2014 21:05:00*2.82922*2.82936*2.82936*2.82919
12/23/2014 21:10:00*2.82936*2.82921*2.82936*2.82921
12/23/2014 21:15:00*2.82921*2.82915*2.82925*2.82903
12/23/2014 21:20:00*2.82915*2.82834*2.82915*2.82833
12/23/2014 21:25:00*2.82834*2.82837*2.82854*2.82824
12/23/2014 21:30:00*2.82837*2.82826*2.82854*2.82825
12/23/2014 21:35:00*2.82826*2.82805*2.82826*2.82805
12/23/2014 21:40:00*2.82805*2.82781*2.82827*2.82781
12/23/2014 21:45:00*2.82781*2.82776*2.82781*2.82757
12/23/2014 21:50:00*2.82776*2.82753*2.82783*2.82752
12/23/2014 21:55:00*2.82753*2.82785*2.82786*2.82732
12/23/2014 22:00:00*2.82785*2.82731*2.82785*2.82722
12/23/2014 22:05:00*2.82731*2.82794*2.82797*2.82721
12/23/2014 22:10:00*2.82794*2.82807*2.82819*2.82794
12/23/2014 22:15:00*2.82807*2.82802*2.82807*2.82771
12/23/2014 22:20:00*2.82802*2.82841*2.82841*2.82785
12/23/2014 22:25:00*2.82841*2.82877*2.82877*2.82819
12/23/2014 22:30:00*2.82877*2.82885*2.82885*2.82876
12/23/2014 22:35:00*2.82885*2.82879*2.82886*2.82859
12/23/2014 22:40:00*2.82879*2.82866*2.82882*2.82865
12/23/2014 22:45:00*2.82866*2.82867*2.8287*2.82859
12/23/2014 22:50:00*2.82867*2.82885*2.82885*2.82867
12/23/2014 22:55:00*2.82885*2.82865*2.82885*2.82861
12/23/2014 23:00:00*2.82865*2.82842*2.82866*2.82823
12/23/2014 23:05:00*2.82842*2.82839*2.82843*2.82833
12/23/2014 23:10:00*2.82839*2.82834*2.82841*2.82829
12/23/2014 23:15:00*2.82834*2.82823*2.82843*2.82823
12/23/2014 23:20:00*2.82823*2.82832*2.8284*2.82816
12/23/2014 23:25:00*2.82832*2.82814*2.82834*2.82814
12/23/2014 23:30:00*2.82814*2.82846*2.82848*2.82814
12/23/2014 23:35:00*2.82846*2.82891*2.82891*2.82845
12/23/2014 23:40:00*2.82891*2.82919*2.82986*2.82889
12/23/2014 23:45:00*2.82919*2.82846*2.82919*2.82845
12/23/2014 23:50:00*2.82846*2.82847*2.82864*2.82838
12/23/2014 23:55:00*2.82847*2.82866*2.82866*2.82777
12/24/2014 00:00:00*2.82866*2.82779*2.82866*2.82779
12/24/2014 00:05:00*2.82779*2.82872*2.82872*2.82757
12/24/2014 00:10:00*2.82872*2.82922*2.83006*2.82872
12/24/2014 00:15:00*2.82922*2.8292*2.82923*2.82894
12/24/2014 00:20:00*2.8292*2.82933*2.82933*2.82908
12/24/2014 00:25:00*2.82933*2.82918*2.82933*2.82909
12/24/2014 00:30:00*2.82918*2.82949*2.82956*2.82908
12/24/2014 00:35:00*2.82949*2.82943*2.82962*2.82943
12/24/2014 00:40:00*2.82943*2.82932*2.82946*2.8291
12/24/2014 00:45:00*2.82932*2.82916*2.82932*2.82907
12/24/2014 00:50:00*2.82916*2.82977*2.82977*2.82916
12/24/2014 00:55:00*2.82977*2.82954*2.8299*2.82948
12/24/2014 01:00:00*2.82954*2.82946*2.82964*2.82939
12/24/2014 01:05:00*2.82946*2.82907*2.8296*2.82873
12/24/2014 01:10:00*2.82907*2.82905*2.82909*2.82895
12/24/2014 01:15:00*2.82905*2.82943*2.82948*2.82873
12/24/2014 01:20:00*2.82943*2.82916*2.82946*2.82914
12/24/2014 01:25:00*2.82916*2.82862*2.82916*2.82843
12/24/2014 01:30:00*2.82862*2.82811*2.8292*2.82806
12/24/2014 01:35:00*2.82811*2.82869*2.82934*2.82811
12/24/2014 01:40:00*2.82869*2.82849*2.82881*2.82808
12/24/2014 01:45:00*2.82849*2.82912*2.82954*2.82843
12/24/2014 01:50:00*2.82912*2.82661*2.82921*2.82591
12/24/2014 01:55:00*2.82661*2.82598*2.82708*2.82598
12/24/2014 02:00:00*2.82598*2.82661*2.82661*2.82597
12/24/2014 02:05:00*2.82661*2.82854*2.82879*2.82661
12/24/2014 02:10:00*2.82854*2.82878*2.82908*2.82762
12/24/2014 02:15:00*2.82878*2.82906*2.82921*2.82875
12/24/2014 02:20:00*2.82906*2.82938*2.82938*2.82863
12/24/2014 02:25:00*2.82938*2.82997*2.83035*2.82926
12/24/2014 02:30:00*2.82997*2.82647*2.83007*2.82647
12/24/2014 02:35:00*2.82647*2.82569*2.82708*2.82478
12/24/2014 02:40:00*2.82569*2.82751*2.82774*2.82569
12/24/2014 02:45:00*2.82751*2.82785*2.82799*2.82684
12/24/2014 02:50:00*2.82785*2.82713*2.82855*2.8266
12/24/2014 02:55:00*2.82713*2.82739*2.82769*2.82644
12/24/2014 03:00:00*2.82739*2.82509*2.82747*2.82506
12/24/2014 03:05:00*2.82509*2.82617*2.82628*2.82489
12/24/2014 03:10:00*2.82617*2.82591*2.82667*2.82559
12/24/2014 03:15:00*2.82591*2.8258*2.82635*2.82556
12/24/2014 03:20:00*2.8258*2.8273*2.82742*2.82577
12/24/2014 03:25:00*2.8273*2.82799*2.82832*2.8273
12/24/2014 03:30:00*2.82799*2.82908*2.82929*2.82799
12/24/2014 03:35:00*2.82908*2.8303*2.8303*2.8286
12/24/2014 03:40:00*2.8303*2.83043*2.8307*2.82855
12/24/2014 03:45:00*2.83043*2.83015*2.83068*2.82903
12/24/2014 03:50:00*2.83015*2.83229*2.83229*2.83015
12/24/2014 03:55:00*2.83229*2.8331*2.83501*2.83228
12/24/2014 04:00:00*2.8331*2.83485*2.83485*2.8331
12/24/2014 04:05:00*2.83485*2.83452*2.83485*2.83359
12/24/2014 04:10:00*2.83452*2.83577*2.83577*2.83452
12/24/2014 04:15:00*2.83577*2.83615*2.83643*2.83531
12/24/2014 04:20:00*2.83615*2.83613*2.8364*2.83528
12/24/2014 04:25:00*2.83613*2.83617*2.83617*2.83561
12/24/2014 04:30:00*2.83617*2.83705*2.83732*2.83613
12/24/2014 04:35:00*2.83705*2.83764*2.83764*2.83643
12/24/2014 04:40:00*2.83764*2.83678*2.83807*2.83677
12/24/2014 04:45:00*2.83678*2.83742*2.83765*2.83678
12/24/2014 04:50:00*2.83742*2.83735*2.8381*2.83716
12/24/2014 04:55:00*2.83735*2.8376*2.83784*2.83696
12/24/2014 05:00:00*2.8376*2.83762*2.83821*2.83715
12/24/2014 05:05:00*2.83762*2.83766*2.83834*2.83701
12/24/2014 05:10:00*2.83766*2.83709*2.83796*2.83707
12/24/2014 05:15:00*2.83709*2.83618*2.83714*2.83578
12/24/2014 05:20:00*2.83618*2.83685*2.8369*2.83613
12/24/2014 05:25:00*2.83685*2.83662*2.83744*2.83648
12/24/2014 05:30:00*2.83662*2.83605*2.83686*2.83602
12/24/2014 05:35:00*2.83605*2.83541*2.83611*2.83533
12/24/2014 05:40:00*2.83541*2.83521*2.83541*2.83474
12/24/2014 05:45:00*2.83521*2.83511*2.83566*2.83496
12/24/2014 05:50:00*2.83511*2.83524*2.83557*2.83465
12/24/2014 05:55:00*2.83524*2.83585*2.83585*2.83453
12/24/2014 06:00:00*2.83585*2.83535*2.8364*2.83445
12/24/2014 06:05:00*2.83535*2.83493*2.83535*2.83345
12/24/2014 06:10:00*2.83493*2.83389*2.83497*2.83358
12/24/2014 06:15:00*2.83389*2.83476*2.83497*2.83389
12/24/2014 06:20:00*2.83476*2.83389*2.83511*2.83332
12/24/2014 06:25:00*2.83389*2.83426*2.83438*2.83388
12/24/2014 06:30:00*2.83426*2.83383*2.83456*2.83321
12/24/2014 06:35:00*2.83383*2.83395*2.83395*2.83292
12/24/2014 06:40:00*2.83395*2.83433*2.8345*2.83395
12/24/2014 06:45:00*2.83433*2.83455*2.83491*2.83416
12/24/2014 06:50:00*2.83455*2.83471*2.83505*2.83386
12/24/2014 06:55:00*2.83471*2.83429*2.83512*2.83429
12/24/2014 07:00:00*2.83429*2.82616*2.8353*2.82616
12/24/2014 07:05:00*2.82616*2.83559*2.8359*2.82616
12/24/2014 07:10:00*2.83559*2.83491*2.83584*2.83491
12/24/2014 07:15:00*2.83491*2.83446*2.83533*2.83431
12/24/2014 07:20:00*2.83446*2.83495*2.83531*2.83442
12/24/2014 07:25:00*2.83495*2.83599*2.83599*2.83472
12/24/2014 07:30:00*2.83599*2.83591*2.83638*2.83507
12/24/2014 07:35:00*2.83591*2.83619*2.83633*2.83565
12/24/2014 07:40:00*2.83619*2.83549*2.83653*2.83538
12/24/2014 07:45:00*2.83549*2.83495*2.83596*2.83495
12/24/2014 07:50:00*2.83495*2.8355*2.83611*2.83481
12/24/2014 07:55:00*2.8355*2.83643*2.83787*2.8351
12/24/2014 08:00:00*2.83643*2.83765*2.83791*2.83643
12/24/2014 08:05:00*2.83765*2.84014*2.84106*2.83765
12/24/2014 08:10:00*2.84014*2.83961*2.84029*2.83908
12/24/2014 08:15:00*2.83961*2.84049*2.84049*2.83853
12/24/2014 08:20:00*2.84049*2.84045*2.84106*2.84045
12/24/2014 08:25:00*2.84045*2.83978*2.84047*2.83966
12/24/2014 08:30:00*2.83978*2.8383*2.84007*2.83779
12/24/2014 08:35:00*2.8383*2.83999*2.84033*2.83759
12/24/2014 08:40:00*2.83999*2.83823*2.84033*2.83823
12/24/2014 08:45:00*2.83823*2.83789*2.83853*2.83768
12/24/2014 08:50:00*2.83789*2.83697*2.83805*2.83675
12/24/2014 08:55:00*2.83697*2.83623*2.83722*2.83619
12/24/2014 09:00:00*2.83623*2.83698*2.83734*2.83595
12/24/2014 09:05:00*2.83698*2.83561*2.83698*2.83496
12/24/2014 09:10:00*2.83561*2.83514*2.83606*2.83471
12/24/2014 09:15:00*2.83514*2.83488*2.8355*2.83452
12/24/2014 09:20:00*2.83488*2.83398*2.83491*2.83398
12/24/2014 09:25:00*2.83398*2.83289*2.83446*2.83208
12/24/2014 09:30:00*2.83289*2.83243*2.83348*2.82976
12/24/2014 09:35:00*2.83243*2.83276*2.83294*2.83236
12/24/2014 09:40:00*2.83276*2.83296*2.83317*2.83259
12/24/2014 09:45:00*2.83296*2.83236*2.83324*2.83219
12/24/2014 09:50:00*2.83236*2.83155*2.83276*2.83155
12/24/2014 09:55:00*2.83155*2.83114*2.83189*2.8309
12/24/2014 10:00:00*2.83114*2.82903*2.83119*2.82883
12/24/2014 10:05:00*2.82903*2.83006*2.83057*2.82903
12/24/2014 10:10:00*2.83006*2.82854*2.83054*2.82835
12/24/2014 10:15:00*2.82854*2.82777*2.82882*2.82584
12/24/2014 10:20:00*2.82777*2.82679*2.82786*2.82678
12/24/2014 10:25:00*2.82679*2.82696*2.82741*2.82546
12/24/2014 10:30:00*2.82696*2.82679*2.82704*2.82609
12/24/2014 10:35:00*2.82679*2.82668*2.82713*2.82637
12/24/2014 10:40:00*2.82668*2.82771*2.82771*2.82647
12/24/2014 10:45:00*2.82771*2.82698*2.82771*2.82679
12/24/2014 10:50:00*2.82698*2.82715*2.82721*2.82582
12/24/2014 10:55:00*2.82715*2.82717*2.82736*2.82658
12/24/2014 11:00:00*2.82717*2.82702*2.828*2.82613
12/24/2014 11:05:00*2.82702*2.8267*2.82717*2.82645
12/24/2014 11:10:00*2.8267*2.82684*2.82685*2.8264
12/24/2014 11:15:00*2.82684*2.82568*2.82794*2.82544
12/24/2014 11:20:00*2.82568*2.82486*2.82577*2.82486
12/24/2014 11:25:00*2.82486*2.82572*2.82572*2.82396
12/24/2014 11:30:00*2.82572*2.82456*2.82574*2.82434
12/24/2014 11:35:00*2.82456*2.82603*2.82604*2.82415
12/24/2014 11:40:00*2.82603*2.82622*2.8266*2.826
12/24/2014 11:45:00*2.82622*2.82614*2.82625*2.826
12/24/2014 11:50:00*2.82614*2.82622*2.82631*2.82603
12/24/2014 11:55:00*2.82622*2.82745*2.82745*2.82592
12/24/2014 12:00:00*2.82745*2.82567*2.82745*2.82528
12/24/2014 12:05:00*2.82567*2.82369*2.82567*2.82343
12/24/2014 12:10:00*2.82369*2.82342*2.82372*2.82267
12/24/2014 12:15:00*2.82342*2.82372*2.82372*2.82265
12/24/2014 12:20:00*2.82372*2.82432*2.82432*2.82363
12/24/2014 12:25:00*2.82432*2.82432*2.82432*2.8242
12/24/2014 12:30:00*2.82432*2.82432*2.82432*2.82432
12/24/2014 12:35:00*2.82432*2.82434*2.82439*2.82429
12/24/2014 12:40:00*2.82434*2.82432*2.82434*2.82425
12/24/2014 12:45:00*2.82432*2.82427*2.82432*2.82427
12/24/2014 12:50:00*2.82427*2.82427*2.82427*2.82427
12/24/2014 12:55:00*2.82427*2.82234*2.82489*2.82187
12/24/2014 13:00:00*2.82234*2.82238*2.82293*2.82203
12/24/2014 13:05:00*2.82238*2.82152*2.82271*2.82134
12/24/2014 13:10:00*2.82152*2.8222*2.8225*2.82152
12/24/2014 13:15:00*2.8222*2.82223*2.82513*2.82197
12/24/2014 13:20:00*2.82223*2.82337*2.82341*2.82222
12/24/2014 13:25:00*2.82337*2.82315*2.82337*2.82314
12/24/2014 13:30:00*2.82315*2.82336*2.82336*2.82298
12/24/2014 13:35:00*2.82336*2.82387*2.8239*2.82336
12/24/2014 13:40:00*2.82387*2.82372*2.82464*2.82368
12/24/2014 13:45:00*2.82372*2.82378*2.82409*2.8237
12/24/2014 13:50:00*2.82378*2.82324*2.82386*2.82318
12/24/2014 13:55:00*2.82324*2.82433*2.82456*2.82218
12/24/2014 14:00:00*2.82433*2.82562*2.82562*2.82306
