12/22/2014 17:05:00*2.83031*2.82976*2.83031*2.82976
12/22/2014 17:10:00*2.82976*2.83309*2.83349*2.82939
12/22/2014 17:15:00*2.83309*2.83272*2.83309*2.83259
12/22/2014 17:20:00*2.83272*2.83261*2.83272*2.83251
12/22/2014 17:25:00*2.83261*2.83303*2.8331*2.83253
12/22/2014 17:30:00*2.83303*2.83243*2.83312*2.8323
12/22/2014 17:35:00*2.83243*2.83222*2.83278*2.83221
12/22/2014 17:40:00*2.83222*2.83264*2.83264*2.83212
12/22/2014 17:45:00*2.83264*2.83244*2.83264*2.83241
12/22/2014 17:50:00*2.83244*2.83215*2.83246*2.83206
12/22/2014 17:55:00*2.83215*2.83211*2.83237*2.83208
12/22/2014 18:00:00*2.83211*2.83242*2.83259*2.83211
12/22/2014 18:05:00*2.83242*2.8307*2.83242*2.82814
12/22/2014 18:10:00*2.8307*2.83102*2.83104*2.83064
12/22/2014 18:15:00*2.83102*2.83068*2.83103*2.83067
12/22/2014 18:20:00*2.83068*2.83039*2.83083*2.83039
12/22/2014 18:25:00*2.83039*2.82986*2.83064*2.82986
12/22/2014 18:30:00*2.82986*2.82962*2.82986*2.82923
12/22/2014 18:35:00*2.82962*2.82991*2.83016*2.82927
12/22/2014 18:40:00*2.82991*2.82947*2.82991*2.82944
12/22/2014 18:45:00*2.82947*2.82943*2.8295*2.82904
12/22/2014 18:50:00*2.82943*2.8294*2.82943*2.82906
12/22/2014 18:55:00*2.8294*2.82934*2.82946*2.82907
12/22/2014 19:00:00*2.82934*2.83004*2.83004*2.82934
12/22/2014 19:05:00*2.83004*2.82986*2.83011*2.82986
12/22/2014 19:10:00*2.82986*2.82918*2.83004*2.82918
12/22/2014 19:15:00*2.82918*2.82975*2.82975*2.82918
12/22/2014 19:20:00*2.82975*2.83017*2.83017*2.82973
12/22/2014 19:25:00*2.83017*2.82983*2.83022*2.82983
12/22/2014 19:30:00*2.82983*2.83043*2.8305*2.82975
12/22/2014 19:35:00*2.83043*2.83047*2.83054*2.83026
12/22/2014 19:40:00*2.83047*2.83073*2.83073*2.83047
12/22/2014 19:45:00*2.83073*2.83075*2.83079*2.83065
12/22/2014 19:50:00*2.83075*2.83039*2.83077*2.83039
12/22/2014 19:55:00*2.83039*2.83063*2.83063*2.83039
12/22/2014 20:00:00*2.83063*2.83062*2.83069*2.83043
12/22/2014 20:05:00*2.83062*2.83111*2.83111*2.83061
12/22/2014 20:10:00*2.83111*2.83108*2.83113*2.8309
12/22/2014 20:15:00*2.83108*2.8311*2.83123*2.83108
12/22/2014 20:20:00*2.8311*2.8311*2.83115*2.83108
12/22/2014 20:25:00*2.8311*2.83185*2.83185*2.83093
12/22/2014 20:30:00*2.83185*2.83179*2.83191*2.83165
12/22/2014 20:35:00*2.83179*2.8311*2.83179*2.8311
12/22/2014 20:40:00*2.8311*2.83138*2.83138*2.8311
12/22/2014 20:45:00*2.83138*2.83129*2.83138*2.83109
12/22/2014 20:50:00*2.83129*2.83133*2.83133*2.83117
12/22/2014 20:55:00*2.83133*2.83147*2.83149*2.83125
12/22/2014 21:00:00*2.83147*2.83194*2.83209*2.83128
12/22/2014 21:05:00*2.83194*2.83242*2.83353*2.83194
12/22/2014 21:10:00*2.83242*2.8326*2.83267*2.83242
12/22/2014 21:15:00*2.8326*2.83163*2.83264*2.83161
12/22/2014 21:20:00*2.83163*2.83162*2.83178*2.83147
12/22/2014 21:25:00*2.83162*2.83162*2.83166*2.83138
12/22/2014 21:30:00*2.83162*2.83135*2.83166*2.83134
12/22/2014 21:35:00*2.83135*2.83174*2.83174*2.83135
12/22/2014 21:40:00*2.83174*2.83099*2.83174*2.83099
12/22/2014 21:45:00*2.83099*2.8309*2.83105*2.83084
12/22/2014 21:50:00*2.8309*2.83124*2.83129*2.83087
12/22/2014 21:55:00*2.83124*2.83092*2.83124*2.83089
12/22/2014 22:00:00*2.83092*2.83146*2.83146*2.83087
12/22/2014 22:05:00*2.83146*2.83148*2.83155*2.83129
12/22/2014 22:10:00*2.83148*2.8316*2.83171*2.83142
12/22/2014 22:15:00*2.8316*2.83126*2.8316*2.83124
12/22/2014 22:20:00*2.83126*2.83211*2.83211*2.83124
12/22/2014 22:25:00*2.83211*2.83237*2.83237*2.832
12/22/2014 22:30:00*2.83237*2.83272*2.83279*2.83236
12/22/2014 22:35:00*2.83272*2.8322*2.83272*2.83214
12/22/2014 22:40:00*2.8322*2.83222*2.83227*2.83216
12/22/2014 22:45:00*2.83222*2.832*2.83235*2.832
12/22/2014 22:50:00*2.832*2.83216*2.83222*2.832
12/22/2014 22:55:00*2.83216*2.83159*2.83225*2.83159
12/22/2014 23:00:00*2.83159*2.83205*2.83205*2.83159
12/22/2014 23:05:00*2.83205*2.83158*2.83205*2.83158
12/22/2014 23:10:00*2.83158*2.83138*2.83163*2.83138
12/22/2014 23:15:00*2.83138*2.83131*2.83146*2.83127
12/22/2014 23:20:00*2.83131*2.8314*2.83149*2.8313
12/22/2014 23:25:00*2.8314*2.83176*2.83179*2.8314
12/22/2014 23:30:00*2.83176*2.83169*2.83179*2.83169
12/22/2014 23:35:00*2.83169*2.83173*2.83183*2.83169
12/22/2014 23:40:00*2.83173*2.83213*2.83216*2.83173
12/22/2014 23:45:00*2.83213*2.83222*2.83222*2.83212
12/22/2014 23:50:00*2.83222*2.83235*2.8324*2.83222
12/22/2014 23:55:00*2.83235*2.83233*2.83242*2.83225
12/23/2014 00:00:00*2.83233*2.83236*2.83259*2.83231
12/23/2014 00:05:00*2.83236*2.83257*2.83257*2.83223
12/23/2014 00:10:00*2.83257*2.8326*2.83267*2.83256
12/23/2014 00:15:00*2.8326*2.83241*2.83269*2.83232
12/23/2014 00:20:00*2.83241*2.83255*2.83259*2.83222
12/23/2014 00:25:00*2.83255*2.83239*2.83269*2.83234
12/23/2014 00:30:00*2.83239*2.83246*2.83246*2.83238
12/23/2014 00:35:00*2.83246*2.83324*2.83377*2.83246
12/23/2014 00:40:00*2.83324*2.83275*2.83324*2.83274
12/23/2014 00:45:00*2.83275*2.83317*2.83326*2.83211
12/23/2014 00:50:00*2.83317*2.83329*2.8334*2.83317
12/23/2014 00:55:00*2.83329*2.83313*2.83329*2.83305
12/23/2014 01:00:00*2.83313*2.83363*2.83365*2.83306
12/23/2014 01:05:00*2.83363*2.83229*2.83385*2.83216
12/23/2014 01:10:00*2.83229*2.83242*2.83259*2.83227
12/23/2014 01:15:00*2.83242*2.83281*2.83281*2.83228
12/23/2014 01:20:00*2.83281*2.83305*2.83363*2.83281
12/23/2014 01:25:00*2.83305*2.83559*2.83581*2.83302
12/23/2014 01:30:00*2.83559*2.83699*2.83741*2.8353
12/23/2014 01:35:00*2.83699*2.8376*2.83887*2.83699
12/23/2014 01:40:00*2.8376*2.8372*2.83761*2.83709
12/23/2014 01:45:00*2.8372*2.83739*2.83739*2.83717
12/23/2014 01:50:00*2.83739*2.83737*2.83778*2.83718
12/23/2014 01:55:00*2.83737*2.8376*2.83775*2.83736
12/23/2014 02:00:00*2.8376*2.8368*2.83797*2.8368
12/23/2014 02:05:00*2.8368*2.83681*2.83805*2.83649
12/23/2014 02:10:00*2.83681*2.83614*2.83681*2.83464
12/23/2014 02:15:00*2.83614*2.83579*2.83807*2.83579
12/23/2014 02:20:00*2.83579*2.83509*2.83697*2.83509
12/23/2014 02:25:00*2.83509*2.83431*2.83579*2.83431
12/23/2014 02:30:00*2.83431*2.83687*2.83687*2.83431
12/23/2014 02:35:00*2.83687*2.83755*2.8378*2.83629
12/23/2014 02:40:00*2.83755*2.83709*2.83777*2.83645
12/23/2014 02:45:00*2.83709*2.8378*2.8381*2.83685
12/23/2014 02:50:00*2.8378*2.83585*2.8378*2.83541
12/23/2014 02:55:00*2.83585*2.83721*2.83773*2.83585
12/23/2014 03:00:00*2.83721*2.83543*2.83725*2.83514
12/23/2014 03:05:00*2.83543*2.83431*2.83555*2.83365
12/23/2014 03:10:00*2.83431*2.83576*2.83597*2.83431
12/23/2014 03:15:00*2.83576*2.83572*2.83645*2.83564
12/23/2014 03:20:00*2.83572*2.83658*2.8369*2.83555
12/23/2014 03:25:00*2.83658*2.83736*2.83776*2.83658
12/23/2014 03:30:00*2.83736*2.83715*2.83787*2.83697
12/23/2014 03:35:00*2.83715*2.83745*2.83745*2.83676
12/23/2014 03:40:00*2.83745*2.8391*2.83936*2.83744
12/23/2014 03:45:00*2.8391*2.8382*2.8395*2.83815
12/23/2014 03:50:00*2.8382*2.8385*2.84017*2.83778
12/23/2014 03:55:00*2.8385*2.83786*2.83902*2.83784
12/23/2014 04:00:00*2.83786*2.83829*2.8385*2.83744
12/23/2014 04:05:00*2.83829*2.83856*2.83922*2.83774
12/23/2014 04:10:00*2.83856*2.83997*2.84002*2.83788
12/23/2014 04:15:00*2.83997*2.83959*2.83997*2.83898
12/23/2014 04:20:00*2.83959*2.83957*2.84015*2.83904
12/23/2014 04:25:00*2.83957*2.83872*2.83992*2.83872
12/23/2014 04:30:00*2.83872*2.83839*2.83893*2.83783
12/23/2014 04:35:00*2.83839*2.83991*2.8406*2.83814
12/23/2014 04:40:00*2.83991*2.84026*2.84055*2.83955
12/23/2014 04:45:00*2.84026*2.84054*2.84158*2.84026
12/23/2014 04:50:00*2.84054*2.83983*2.84054*2.83888
12/23/2014 04:55:00*2.83983*2.83973*2.84039*2.83968
12/23/2014 05:00:00*2.83973*2.83918*2.83976*2.83887
12/23/2014 05:05:00*2.83918*2.8393*2.84008*2.83918
12/23/2014 05:10:00*2.8393*2.83866*2.83932*2.83835
12/23/2014 05:15:00*2.83866*2.83913*2.83952*2.83859
12/23/2014 05:20:00*2.83913*2.83868*2.83947*2.83785
12/23/2014 05:25:00*2.83868*2.83894*2.83916*2.83827
12/23/2014 05:30:00*2.83894*2.83916*2.83926*2.83843
12/23/2014 05:35:00*2.83916*2.83795*2.83949*2.83795
12/23/2014 05:40:00*2.83795*2.83783*2.83921*2.83783
12/23/2014 05:45:00*2.83783*2.83752*2.8384*2.83752
12/23/2014 05:50:00*2.83752*2.83764*2.8382*2.83744
12/23/2014 05:55:00*2.83764*2.83744*2.83768*2.83744
12/23/2014 06:00:00*2.83744*2.83781*2.83805*2.83724
12/23/2014 06:05:00*2.83781*2.83703*2.83781*2.8368
12/23/2014 06:10:00*2.83703*2.83541*2.83723*2.8349
12/23/2014 06:15:00*2.83541*2.83625*2.83639*2.83541
12/23/2014 06:20:00*2.83625*2.83636*2.8367*2.83546
12/23/2014 06:25:00*2.83636*2.83585*2.83636*2.83564
12/23/2014 06:30:00*2.83585*2.83677*2.83679*2.83579
12/23/2014 06:35:00*2.83677*2.83649*2.83709*2.83609
12/23/2014 06:40:00*2.83649*2.8352*2.83656*2.83515
12/23/2014 06:45:00*2.8352*2.83423*2.8352*2.83396
12/23/2014 06:50:00*2.83423*2.83373*2.83423*2.83354
12/23/2014 06:55:00*2.83373*2.83346*2.83399*2.8325
12/23/2014 07:00:00*2.83346*2.83544*2.83544*2.83319
12/23/2014 07:05:00*2.83544*2.83513*2.83579*2.83476
12/23/2014 07:10:00*2.83513*2.83517*2.83539*2.83438
12/23/2014 07:15:00*2.83517*2.83354*2.83572*2.8332
12/23/2014 07:20:00*2.83354*2.83287*2.83374*2.83269
12/23/2014 07:25:00*2.83287*2.83221*2.83339*2.83208
12/23/2014 07:30:00*2.83221*2.83244*2.83322*2.83131
12/23/2014 07:35:00*2.83244*2.83221*2.83273*2.83145
12/23/2014 07:40:00*2.83221*2.83233*2.83295*2.83221
12/23/2014 07:45:00*2.83233*2.83262*2.83284*2.83219
12/23/2014 07:50:00*2.83262*2.83297*2.83365*2.83262
12/23/2014 07:55:00*2.83297*2.83408*2.83427*2.83296
12/23/2014 08:00:00*2.83408*2.83436*2.83487*2.83408
12/23/2014 08:05:00*2.83436*2.8341*2.83458*2.83385
12/23/2014 08:10:00*2.8341*2.83516*2.83559*2.8341
12/23/2014 08:15:00*2.83516*2.84047*2.84047*2.83514
12/23/2014 08:20:00*2.84047*2.83811*2.84047*2.83764
12/23/2014 08:25:00*2.83811*2.83655*2.83813*2.83637
12/23/2014 08:30:00*2.83655*2.83528*2.83685*2.83505
12/23/2014 08:35:00*2.83528*2.83336*2.83756*2.83316
12/23/2014 08:40:00*2.83336*2.83352*2.83412*2.83228
12/23/2014 08:45:00*2.83352*2.83559*2.83647*2.83272
12/23/2014 08:50:00*2.83559*2.83683*2.83763*2.83536
12/23/2014 08:55:00*2.83683*2.83672*2.83745*2.83574
12/23/2014 09:00:00*2.83672*2.8355*2.83723*2.83509
12/23/2014 09:05:00*2.8355*2.83455*2.83603*2.83455
12/23/2014 09:10:00*2.83455*2.83468*2.83504*2.83378
12/23/2014 09:15:00*2.83468*2.83588*2.83598*2.8342
12/23/2014 09:20:00*2.83588*2.83443*2.83599*2.83443
12/23/2014 09:25:00*2.83443*2.83306*2.83527*2.83264
12/23/2014 09:30:00*2.83306*2.83332*2.83358*2.8324
12/23/2014 09:35:00*2.83332*2.83351*2.83439*2.83314
12/23/2014 09:40:00*2.83351*2.83386*2.83439*2.83313
12/23/2014 09:45:00*2.83386*2.8327*2.83386*2.83248
12/23/2014 09:50:00*2.8327*2.83341*2.83377*2.83233
12/23/2014 09:55:00*2.83341*2.82948*2.83341*2.82948
12/23/2014 10:00:00*2.82948*2.82945*2.83092*2.82945
12/23/2014 10:05:00*2.82945*2.82934*2.83078*2.82842
12/23/2014 10:10:00*2.82934*2.83153*2.83238*2.82934
12/23/2014 10:15:00*2.83153*2.83197*2.83335*2.83141
12/23/2014 10:20:00*2.83197*2.83094*2.83246*2.83072
12/23/2014 10:25:00*2.83094*2.83236*2.83298*2.82999
12/23/2014 10:30:00*2.83236*2.83083*2.83256*2.83049
12/23/2014 10:35:00*2.83083*2.83086*2.83233*2.82992
12/23/2014 10:40:00*2.83086*2.83174*2.83319*2.83049
12/23/2014 10:45:00*2.83174*2.83157*2.83248*2.83073
12/23/2014 10:50:00*2.83157*2.83104*2.8324*2.83011
12/23/2014 10:55:00*2.83104*2.82959*2.83137*2.82939
12/23/2014 11:00:00*2.82959*2.82869*2.82984*2.82819
12/23/2014 11:05:00*2.82869*2.82866*2.82916*2.82794
12/23/2014 11:10:00*2.82866*2.8287*2.82901*2.82711
12/23/2014 11:15:00*2.8287*2.82976*2.83001*2.82807
12/23/2014 11:20:00*2.82976*2.82942*2.83032*2.82925
12/23/2014 11:25:00*2.82942*2.82858*2.83048*2.82852
12/23/2014 11:30:00*2.82858*2.82955*2.82998*2.82858
12/23/2014 11:35:00*2.82955*2.82771*2.82955*2.82679
12/23/2014 11:40:00*2.82771*2.82975*2.82988*2.82753
12/23/2014 11:45:00*2.82975*2.82733*2.82975*2.82708
12/23/2014 11:50:00*2.82733*2.82641*2.82855*2.82639
12/23/2014 11:55:00*2.82641*2.82804*2.82812*2.82641
12/23/2014 12:00:00*2.82804*2.82912*2.8304*2.82756
12/23/2014 12:05:00*2.82912*2.82938*2.83015*2.8274
12/23/2014 12:10:00*2.82938*2.83071*2.83106*2.82914
12/23/2014 12:15:00*2.83071*2.8313*2.83139*2.8281
12/23/2014 12:20:00*2.8313*2.83075*2.83145*2.83075
12/23/2014 12:25:00*2.83075*2.82816*2.83123*2.8281
12/23/2014 12:30:00*2.82816*2.82961*2.83021*2.82727
12/23/2014 12:35:00*2.82961*2.83026*2.83171*2.82961
12/23/2014 12:40:00*2.83026*2.83178*2.83188*2.83
12/23/2014 12:45:00*2.83178*2.83091*2.83178*2.82966
12/23/2014 12:50:00*2.83091*2.83061*2.83105*2.82967
12/23/2014 12:55:00*2.83061*2.83026*2.83066*2.83003
12/23/2014 13:00:00*2.83026*2.82656*2.83056*2.82635
12/23/2014 13:05:00*2.82656*2.82907*2.83012*2.8261
12/23/2014 13:10:00*2.82907*2.82951*2.82958*2.82585
12/23/2014 13:15:00*2.82951*2.83082*2.83089*2.82879
12/23/2014 13:20:00*2.83082*2.83086*2.83096*2.83012
12/23/2014 13:25:00*2.83086*2.82602*2.83086*2.82459
12/23/2014 13:30:00*2.82602*2.82565*2.8264*2.82528
12/23/2014 13:35:00*2.82565*2.82802*2.82991*2.82565
12/23/2014 13:40:00*2.82802*2.8285*2.82859*2.82802
12/23/2014 13:45:00*2.8285*2.82841*2.82869*2.8279
12/23/2014 13:50:00*2.82841*2.82821*2.82857*2.82791
12/23/2014 13:55:00*2.82821*2.82563*2.82828*2.82538
12/23/2014 14:00:00*2.82563*2.82687*2.82826*2.82519
12/23/2014 14:05:00*2.82687*2.82606*2.82687*2.82524
12/23/2014 14:10:00*2.82606*2.82606*2.82607*2.82496
12/23/2014 14:15:00*2.82606*2.8253*2.82606*2.82508
12/23/2014 14:20:00*2.8253*2.82547*2.82638*2.82527
12/23/2014 14:25:00*2.82547*2.82575*2.82596*2.82531
12/23/2014 14:30:00*2.82575*2.82536*2.82578*2.82518
12/23/2014 14:35:00*2.82536*2.82541*2.82569*2.82502
12/23/2014 14:40:00*2.82541*2.82577*2.82614*2.82501
12/23/2014 14:45:00*2.82577*2.82593*2.82603*2.82577
12/23/2014 14:50:00*2.82593*2.82695*2.827*2.82593
12/23/2014 14:55:00*2.82695*2.82586*2.82704*2.82586
12/23/2014 15:00:00*2.82586*2.82651*2.82654*2.82586
12/23/2014 15:05:00*2.82651*2.82662*2.82709*2.82649
12/23/2014 15:10:00*2.82662*2.82621*2.82664*2.82619
12/23/2014 15:15:00*2.82621*2.82841*2.82843*2.82608
12/23/2014 15:20:00*2.82841*2.82848*2.82858*2.82813
12/23/2014 15:25:00*2.82848*2.82841*2.82848*2.82825
12/23/2014 15:30:00*2.82841*2.82823*2.82858*2.8282
12/23/2014 15:35:00*2.82823*2.82834*2.82848*2.82819
12/23/2014 15:40:00*2.82834*2.82667*2.82847*2.82667
12/23/2014 15:45:00*2.82667*2.82654*2.82727*2.82637
12/23/2014 15:50:00*2.82654*2.82621*2.82658*2.82617
12/23/2014 15:55:00*2.82621*2.82615*2.82769*2.82443
12/23/2014 16:00:00*2.82615*2.82656*2.82659*2.82615
12/23/2014 16:05:00*2.82656*2.82469*2.82656*2.82464
12/23/2014 16:10:00*2.82469*2.82635*2.82795*2.82453
12/23/2014 16:15:00*2.82635*2.82588*2.82663*2.82588
12/23/2014 16:20:00*2.82588*2.82534*2.82588*2.82527
12/23/2014 16:25:00*2.82534*2.82657*2.82819*2.82528
12/23/2014 16:30:00*2.82657*2.82659*2.82659*2.82606
12/23/2014 16:35:00*2.82659*2.82629*2.82725*2.82592
12/23/2014 16:40:00*2.82629*2.82541*2.82647*2.825
12/23/2014 16:45:00*2.82541*2.82513*2.82543*2.82513
12/23/2014 16:50:00*2.82513*2.8267*2.8267*2.82491
12/23/2014 16:55:00*2.8267*2.82586*2.8267*2.82583
12/23/2014 17:00:00*2.82586*2.82589*2.82603*2.82574
