12/21/2014 17:50:00*2.82661*2.82655*2.82661*2.82652
12/21/2014 17:55:00*2.82655*2.8253*2.82658*2.8253
12/21/2014 18:00:00*2.8253*2.82538*2.8254*2.8252
12/21/2014 18:05:00*2.82538*2.82593*2.82593*2.82534
12/21/2014 18:10:00*2.82593*2.82623*2.82623*2.82586
12/21/2014 18:15:00*2.82623*2.82664*2.82664*2.82623
12/21/2014 18:20:00*2.82664*2.82652*2.82667*2.82652
12/21/2014 18:25:00*2.82652*2.8267*2.82693*2.82652
12/21/2014 18:30:00*2.8267*2.82661*2.82677*2.82658
12/21/2014 18:35:00*2.82661*2.82749*2.82749*2.8266
12/21/2014 18:40:00*2.82749*2.82713*2.82749*2.82707
12/21/2014 18:45:00*2.82713*2.82692*2.82728*2.82672
12/21/2014 18:50:00*2.82692*2.82735*2.82735*2.82686
12/21/2014 18:55:00*2.82735*2.82786*2.82788*2.82732
12/21/2014 19:00:00*2.82786*2.82759*2.82809*2.82759
12/21/2014 19:05:00*2.82759*2.82815*2.82815*2.82755
12/21/2014 19:10:00*2.82815*2.82847*2.82861*2.82815
12/21/2014 19:15:00*2.82847*2.82874*2.82923*2.82838
12/21/2014 19:20:00*2.82874*2.82828*2.82882*2.82828
12/21/2014 19:25:00*2.82828*2.82822*2.8283*2.82812
12/21/2014 19:30:00*2.82822*2.82807*2.82822*2.82796
12/21/2014 19:35:00*2.82807*2.82811*2.82814*2.82789
12/21/2014 19:40:00*2.82811*2.82853*2.82872*2.82811
12/21/2014 19:45:00*2.82853*2.82796*2.82853*2.82794
12/21/2014 19:50:00*2.82796*2.82815*2.82855*2.82796
12/21/2014 19:55:00*2.82815*2.82701*2.82817*2.82701
12/21/2014 20:00:00*2.82701*2.82785*2.82802*2.82697
12/21/2014 20:05:00*2.82785*2.82854*2.82857*2.82785
12/21/2014 20:10:00*2.82854*2.82847*2.82864*2.82825
12/21/2014 20:15:00*2.82847*2.8292*2.8292*2.82847
12/21/2014 20:20:00*2.8292*2.8296*2.82982*2.82913
12/21/2014 20:25:00*2.8296*2.82928*2.82961*2.82924
12/21/2014 20:30:00*2.82928*2.82868*2.82928*2.82857
12/21/2014 20:35:00*2.82868*2.82918*2.82925*2.82868
12/21/2014 20:40:00*2.82918*2.83021*2.83021*2.82918
12/21/2014 20:45:00*2.83021*2.83046*2.83052*2.83019
12/21/2014 20:50:00*2.83046*2.83138*2.83138*2.83036
12/21/2014 20:55:00*2.83138*2.83151*2.83158*2.83118
12/21/2014 21:00:00*2.83151*2.83105*2.8316*2.83065
12/21/2014 21:05:00*2.83105*2.8311*2.83115*2.83041
12/21/2014 21:10:00*2.8311*2.83077*2.8311*2.83077
12/21/2014 21:15:00*2.83077*2.83044*2.83085*2.82912
12/21/2014 21:20:00*2.83044*2.83089*2.83093*2.83043
12/21/2014 21:25:00*2.83089*2.83137*2.8314*2.83074
12/21/2014 21:30:00*2.83137*2.83189*2.83411*2.83137
12/21/2014 21:35:00*2.83189*2.83283*2.83287*2.83189
12/21/2014 21:40:00*2.83283*2.83504*2.83507*2.83247
12/21/2014 21:45:00*2.83504*2.83516*2.83516*2.83487
12/21/2014 21:50:00*2.83516*2.83502*2.83538*2.83502
12/21/2014 21:55:00*2.83502*2.8355*2.83553*2.83498
12/21/2014 22:00:00*2.8355*2.83611*2.83656*2.8355
12/21/2014 22:05:00*2.83611*2.83603*2.83615*2.83583
12/21/2014 22:10:00*2.83603*2.83605*2.83661*2.83574
12/21/2014 22:15:00*2.83605*2.83604*2.83624*2.83603
12/21/2014 22:20:00*2.83604*2.83567*2.83605*2.83567
12/21/2014 22:25:00*2.83567*2.83579*2.83579*2.83566
12/21/2014 22:30:00*2.83579*2.83652*2.83662*2.83579
12/21/2014 22:35:00*2.83652*2.83625*2.83652*2.83615
12/21/2014 22:40:00*2.83625*2.83647*2.83647*2.83618
12/21/2014 22:45:00*2.83647*2.83642*2.83671*2.83639
12/21/2014 22:50:00*2.83642*2.83646*2.83646*2.83639
12/21/2014 22:55:00*2.83646*2.83627*2.83654*2.83627
12/21/2014 23:00:00*2.83627*2.83587*2.83629*2.83587
12/21/2014 23:05:00*2.83587*2.83577*2.83622*2.83577
12/21/2014 23:10:00*2.83577*2.83548*2.83579*2.83542
12/21/2014 23:15:00*2.83548*2.83558*2.83579*2.83548
12/21/2014 23:20:00*2.83558*2.83516*2.83558*2.83485
12/21/2014 23:25:00*2.83516*2.83483*2.83516*2.83458
12/21/2014 23:30:00*2.83483*2.83505*2.83505*2.83479
12/21/2014 23:35:00*2.83505*2.83481*2.83506*2.83481
12/21/2014 23:40:00*2.83481*2.83479*2.83485*2.83468
12/21/2014 23:45:00*2.83479*2.8352*2.83526*2.83479
12/21/2014 23:50:00*2.8352*2.8351*2.83522*2.83489
12/21/2014 23:55:00*2.8351*2.83474*2.83511*2.83464
12/22/2014 00:00:00*2.83474*2.83481*2.83482*2.83474
12/22/2014 00:05:00*2.83481*2.83465*2.83483*2.83463
12/22/2014 00:10:00*2.83465*2.83485*2.83486*2.83445
12/22/2014 00:15:00*2.83485*2.83498*2.835*2.83478
12/22/2014 00:20:00*2.83498*2.83468*2.83498*2.83465
12/22/2014 00:25:00*2.83468*2.8347*2.8347*2.83449
12/22/2014 00:30:00*2.8347*2.83421*2.8347*2.83419
12/22/2014 00:35:00*2.83421*2.83415*2.83447*2.83415
12/22/2014 00:40:00*2.83415*2.83753*2.83765*2.83415
12/22/2014 00:45:00*2.83753*2.83769*2.83835*2.83737
12/22/2014 00:50:00*2.83769*2.83817*2.83817*2.83751
12/22/2014 00:55:00*2.83817*2.83801*2.8382*2.83791
12/22/2014 01:00:00*2.83801*2.83844*2.83864*2.83801
12/22/2014 01:05:00*2.83844*2.83912*2.83912*2.83844
12/22/2014 01:10:00*2.83912*2.83939*2.83939*2.83881
12/22/2014 01:15:00*2.83939*2.84065*2.84075*2.83937
12/22/2014 01:20:00*2.84065*2.8406*2.84077*2.84059
12/22/2014 01:25:00*2.8406*2.84038*2.84068*2.83989
12/22/2014 01:30:00*2.84038*2.83985*2.84046*2.83984
12/22/2014 01:35:00*2.83985*2.84006*2.84118*2.83985
12/22/2014 01:40:00*2.84006*2.83591*2.84021*2.83582
12/22/2014 01:45:00*2.83591*2.83291*2.83591*2.831
12/22/2014 01:50:00*2.83291*2.83441*2.83442*2.83291
12/22/2014 01:55:00*2.83441*2.83508*2.83642*2.83379
12/22/2014 02:00:00*2.83508*2.8337*2.83508*2.8337
12/22/2014 02:05:00*2.8337*2.8347*2.83484*2.83217
12/22/2014 02:10:00*2.8347*2.83403*2.83727*2.83327
12/22/2014 02:15:00*2.83403*2.83665*2.83665*2.83402
12/22/2014 02:20:00*2.83665*2.83749*2.83799*2.83637
12/22/2014 02:25:00*2.83749*2.83978*2.83978*2.83677
12/22/2014 02:30:00*2.83978*2.84025*2.84033*2.83903
12/22/2014 02:35:00*2.84025*2.84063*2.84161*2.8392
12/22/2014 02:40:00*2.84063*2.83971*2.84124*2.8397
12/22/2014 02:45:00*2.83971*2.84088*2.84094*2.83861
12/22/2014 02:50:00*2.84088*2.8429*2.84784*2.84052
12/22/2014 02:55:00*2.8429*2.84293*2.84457*2.84112
12/22/2014 03:00:00*2.84293*2.84453*2.84491*2.84188
12/22/2014 03:05:00*2.84453*2.84333*2.84455*2.84253
12/22/2014 03:10:00*2.84333*2.84274*2.84364*2.84162
12/22/2014 03:15:00*2.84274*2.84252*2.84353*2.84222
12/22/2014 03:20:00*2.84252*2.84084*2.84254*2.84084
12/22/2014 03:25:00*2.84084*2.84233*2.84291*2.84046
12/22/2014 03:30:00*2.84233*2.84231*2.84297*2.84179
12/22/2014 03:35:00*2.84231*2.84348*2.84401*2.8422
12/22/2014 03:40:00*2.84348*2.84433*2.84446*2.84315
12/22/2014 03:45:00*2.84433*2.84292*2.84433*2.84273
12/22/2014 03:50:00*2.84292*2.844*2.84444*2.84292
12/22/2014 03:55:00*2.844*2.84356*2.84405*2.84309
12/22/2014 04:00:00*2.84356*2.84293*2.84364*2.84258
12/22/2014 04:05:00*2.84293*2.84384*2.84405*2.84265
12/22/2014 04:10:00*2.84384*2.84468*2.84573*2.84384
12/22/2014 04:15:00*2.84468*2.84441*2.84537*2.84432
12/22/2014 04:20:00*2.84441*2.84488*2.84524*2.84293
12/22/2014 04:25:00*2.84488*2.84401*2.84541*2.84401
12/22/2014 04:30:00*2.84401*2.84246*2.84401*2.84221
12/22/2014 04:35:00*2.84246*2.8436*2.84375*2.84223
12/22/2014 04:40:00*2.8436*2.84309*2.8436*2.84248
12/22/2014 04:45:00*2.84309*2.84291*2.84398*2.8428
12/22/2014 04:50:00*2.84291*2.84375*2.84392*2.84258
12/22/2014 04:55:00*2.84375*2.84187*2.8438*2.84185
12/22/2014 05:00:00*2.84187*2.84322*2.84322*2.84139
12/22/2014 05:05:00*2.84322*2.84381*2.84517*2.84308
12/22/2014 05:10:00*2.84381*2.84396*2.84437*2.84365
12/22/2014 05:15:00*2.84396*2.84377*2.84396*2.84323
12/22/2014 05:20:00*2.84377*2.84366*2.84387*2.84259
12/22/2014 05:25:00*2.84366*2.84364*2.84421*2.84333
12/22/2014 05:30:00*2.84364*2.84298*2.84396*2.84279
12/22/2014 05:35:00*2.84298*2.84309*2.84339*2.84255
12/22/2014 05:40:00*2.84309*2.8418*2.84309*2.8418
12/22/2014 05:45:00*2.8418*2.8426*2.84286*2.8418
12/22/2014 05:50:00*2.8426*2.84193*2.84273*2.8417
12/22/2014 05:55:00*2.84193*2.84145*2.84224*2.84073
12/22/2014 06:00:00*2.84145*2.84195*2.84216*2.84129
12/22/2014 06:05:00*2.84195*2.84217*2.84291*2.84163
12/22/2014 06:10:00*2.84217*2.8427*2.8427*2.84215
12/22/2014 06:15:00*2.8427*2.84181*2.8431*2.84136
12/22/2014 06:20:00*2.84181*2.84251*2.84252*2.84165
12/22/2014 06:25:00*2.84251*2.84279*2.84307*2.84227
12/22/2014 06:30:00*2.84279*2.84282*2.8429*2.84232
12/22/2014 06:35:00*2.84282*2.84366*2.8438*2.84282
12/22/2014 06:40:00*2.84366*2.84307*2.84381*2.84252
12/22/2014 06:45:00*2.84307*2.84287*2.84313*2.84268
12/22/2014 06:50:00*2.84287*2.84178*2.84294*2.84174
12/22/2014 06:55:00*2.84178*2.84185*2.84205*2.84155
12/22/2014 07:00:00*2.84185*2.84291*2.8432*2.84185
12/22/2014 07:05:00*2.84291*2.84222*2.84291*2.84182
12/22/2014 07:10:00*2.84222*2.84186*2.84292*2.84178
12/22/2014 07:15:00*2.84186*2.84345*2.84393*2.84158
12/22/2014 07:20:00*2.84345*2.84239*2.84346*2.84225
12/22/2014 07:25:00*2.84239*2.84237*2.84273*2.84235
12/22/2014 07:30:00*2.84237*2.84301*2.84308*2.84236
12/22/2014 07:35:00*2.84301*2.84288*2.84412*2.84254
12/22/2014 07:40:00*2.84288*2.84278*2.84434*2.84273
12/22/2014 07:45:00*2.84278*2.84174*2.84414*2.8417
12/22/2014 07:50:00*2.84174*2.84173*2.84205*2.8413
12/22/2014 07:55:00*2.84173*2.84205*2.84226*2.84115
12/22/2014 08:00:00*2.84205*2.84142*2.8423*2.84127
12/22/2014 08:05:00*2.84142*2.8405*2.84142*2.83994
12/22/2014 08:10:00*2.8405*2.84032*2.84101*2.8403
12/22/2014 08:15:00*2.84032*2.84167*2.84167*2.83996
12/22/2014 08:20:00*2.84167*2.84278*2.8435*2.84164
12/22/2014 08:25:00*2.84278*2.84255*2.84303*2.84255
12/22/2014 08:30:00*2.84255*2.84181*2.84268*2.84145
12/22/2014 08:35:00*2.84181*2.84244*2.84264*2.84065
12/22/2014 08:40:00*2.84244*2.84218*2.8427*2.84192
12/22/2014 08:45:00*2.84218*2.84099*2.84251*2.84099
12/22/2014 08:50:00*2.84099*2.84174*2.84174*2.84007
12/22/2014 08:55:00*2.84174*2.84124*2.8425*2.84111
12/22/2014 09:00:00*2.84124*2.8409*2.84153*2.84065
12/22/2014 09:05:00*2.8409*2.84133*2.84133*2.84034
12/22/2014 09:10:00*2.84133*2.84077*2.84134*2.84043
12/22/2014 09:15:00*2.84077*2.84067*2.84138*2.8402
12/22/2014 09:20:00*2.84067*2.84005*2.84096*2.8396
12/22/2014 09:25:00*2.84005*2.83925*2.84023*2.83925
12/22/2014 09:30:00*2.83925*2.83799*2.83958*2.83752
12/22/2014 09:35:00*2.83799*2.83761*2.83822*2.83738
12/22/2014 09:40:00*2.83761*2.8375*2.83811*2.83705
12/22/2014 09:45:00*2.8375*2.83661*2.83837*2.83661
12/22/2014 09:50:00*2.83661*2.83614*2.83661*2.83336
12/22/2014 09:55:00*2.83614*2.83547*2.83681*2.83547
12/22/2014 10:00:00*2.83547*2.83467*2.83614*2.83426
12/22/2014 10:05:00*2.83467*2.83729*2.83729*2.83362
12/22/2014 10:10:00*2.83729*2.83512*2.83736*2.83512
12/22/2014 10:15:00*2.83512*2.83361*2.83525*2.83314
12/22/2014 10:20:00*2.83361*2.83182*2.83401*2.83181
12/22/2014 10:25:00*2.83182*2.8338*2.83435*2.8313
12/22/2014 10:30:00*2.8338*2.8347*2.83488*2.83371
12/22/2014 10:35:00*2.8347*2.83637*2.83653*2.83448
12/22/2014 10:40:00*2.83637*2.83706*2.83746*2.83491
12/22/2014 10:45:00*2.83706*2.83655*2.83767*2.83596
12/22/2014 10:50:00*2.83655*2.8354*2.83755*2.83359
12/22/2014 10:55:00*2.8354*2.83488*2.8366*2.83469
12/22/2014 11:00:00*2.83488*2.8341*2.83502*2.83282
12/22/2014 11:05:00*2.8341*2.8365*2.83693*2.83377
12/22/2014 11:10:00*2.8365*2.83581*2.83741*2.83533
12/22/2014 11:15:00*2.83581*2.83527*2.83674*2.83494
12/22/2014 11:20:00*2.83527*2.83511*2.83527*2.83477
12/22/2014 11:25:00*2.83511*2.834*2.83528*2.834
12/22/2014 11:30:00*2.834*2.83253*2.83477*2.83253
12/22/2014 11:35:00*2.83253*2.83258*2.83291*2.83233
12/22/2014 11:40:00*2.83258*2.83218*2.83263*2.83156
12/22/2014 11:45:00*2.83218*2.83212*2.83266*2.8319
12/22/2014 11:50:00*2.83212*2.83161*2.83222*2.83134
12/22/2014 11:55:00*2.83161*2.83144*2.83202*2.83135
12/22/2014 12:00:00*2.83144*2.83193*2.83199*2.83142
12/22/2014 12:05:00*2.83193*2.83233*2.83291*2.83123
12/22/2014 12:10:00*2.83233*2.83206*2.83274*2.8316
12/22/2014 12:15:00*2.83206*2.83058*2.83224*2.83058
12/22/2014 12:20:00*2.83058*2.83077*2.83077*2.83009
12/22/2014 12:25:00*2.83077*2.83284*2.83284*2.83077
12/22/2014 12:30:00*2.83284*2.83305*2.83318*2.83259
12/22/2014 12:35:00*2.83305*2.83325*2.83351*2.83305
12/22/2014 12:40:00*2.83325*2.83346*2.83369*2.83317
12/22/2014 12:45:00*2.83346*2.83466*2.83466*2.83343
12/22/2014 12:50:00*2.83466*2.83557*2.83572*2.83466
12/22/2014 12:55:00*2.83557*2.83507*2.83557*2.83507
12/22/2014 13:00:00*2.83507*2.83632*2.83694*2.83507
12/22/2014 13:05:00*2.83632*2.83672*2.83672*2.83615
12/22/2014 13:10:00*2.83672*2.83709*2.83726*2.83665
12/22/2014 13:15:00*2.83709*2.83693*2.83709*2.83681
12/22/2014 13:20:00*2.83693*2.83707*2.83737*2.83693
12/22/2014 13:25:00*2.83707*2.83671*2.83713*2.83652
12/22/2014 13:30:00*2.83671*2.83593*2.83671*2.83593
12/22/2014 13:35:00*2.83593*2.83584*2.83602*2.83555
12/22/2014 13:40:00*2.83584*2.83583*2.83588*2.83549
12/22/2014 13:45:00*2.83583*2.83512*2.83583*2.83512
12/22/2014 13:50:00*2.83512*2.83488*2.83512*2.83464
12/22/2014 13:55:00*2.83488*2.83482*2.83488*2.83467
12/22/2014 14:00:00*2.83482*2.8363*2.8363*2.83468
12/22/2014 14:05:00*2.8363*2.83594*2.83643*2.83571
12/22/2014 14:10:00*2.83594*2.83527*2.83596*2.83527
12/22/2014 14:15:00*2.83527*2.83545*2.8357*2.83415
12/22/2014 14:20:00*2.83545*2.83508*2.83573*2.8343
12/22/2014 14:25:00*2.83508*2.83516*2.83526*2.83501
12/22/2014 14:30:00*2.83516*2.83528*2.83534*2.83515
12/22/2014 14:35:00*2.83528*2.83486*2.83533*2.83481
12/22/2014 14:40:00*2.83486*2.8349*2.835*2.83484
12/22/2014 14:45:00*2.8349*2.83458*2.8349*2.83449
12/22/2014 14:50:00*2.83458*2.83412*2.83462*2.83412
12/22/2014 14:55:00*2.83412*2.83287*2.83412*2.83287
12/22/2014 15:00:00*2.83287*2.83028*2.83296*2.82998
12/22/2014 15:05:00*2.83028*2.8314*2.8314*2.83014
12/22/2014 15:10:00*2.8314*2.83065*2.83201*2.83044
12/22/2014 15:15:00*2.83065*2.8313*2.8313*2.83029
12/22/2014 15:20:00*2.8313*2.831*2.83142*2.83099
12/22/2014 15:25:00*2.831*2.83025*2.83107*2.83002
12/22/2014 15:30:00*2.83025*2.82977*2.83031*2.82973
12/22/2014 15:35:00*2.82977*2.82986*2.83059*2.82966
12/22/2014 15:40:00*2.82986*2.83132*2.83132*2.82968
12/22/2014 15:45:00*2.83132*2.83178*2.83178*2.8308
12/22/2014 15:50:00*2.83178*2.83153*2.83223*2.8313
12/22/2014 15:55:00*2.83153*2.83194*2.83247*2.83153
12/22/2014 16:00:00*2.83194*2.83174*2.83221*2.831
12/22/2014 16:05:00*2.83174*2.8317*2.83222*2.8317
12/22/2014 16:10:00*2.8317*2.83196*2.83202*2.83169
12/22/2014 16:15:00*2.83196*2.83168*2.83205*2.83144
12/22/2014 16:20:00*2.83168*2.83134*2.83183*2.83129
12/22/2014 16:25:00*2.83134*2.82957*2.8316*2.82871
12/22/2014 16:30:00*2.82957*2.82859*2.82963*2.8283
12/22/2014 16:35:00*2.82859*2.82949*2.83003*2.82859
12/22/2014 16:40:00*2.82949*2.82967*2.83008*2.82925
12/22/2014 16:45:00*2.82967*2.83013*2.83055*2.82965
12/22/2014 16:50:00*2.83013*2.83047*2.83047*2.8297
12/22/2014 16:55:00*2.83047*2.82933*2.8305*2.82924
12/22/2014 17:00:00*2.82933*2.83031*2.83041*2.82933
