12/18/2014 17:05:00*2.8547*2.85073*2.8547*2.84979
12/18/2014 17:10:00*2.85073*2.85234*2.85283*2.85073
12/18/2014 17:15:00*2.85234*2.85253*2.85253*2.85234
12/18/2014 17:20:00*2.85253*2.85373*2.85381*2.85251
12/18/2014 17:25:00*2.85373*2.85347*2.85373*2.85329
12/18/2014 17:30:00*2.85347*2.85371*2.85371*2.85346
12/18/2014 17:35:00*2.85371*2.85398*2.85414*2.85368
12/18/2014 17:40:00*2.85398*2.85411*2.85412*2.85318
12/18/2014 17:45:00*2.85411*2.85491*2.85495*2.8541
12/18/2014 17:50:00*2.85491*2.85524*2.85529*2.85491
12/18/2014 17:55:00*2.85524*2.85457*2.85524*2.85457
12/18/2014 18:00:00*2.85457*2.85481*2.85492*2.85452
12/18/2014 18:05:00*2.85481*2.85443*2.85482*2.85388
12/18/2014 18:10:00*2.85443*2.85427*2.85443*2.85412
12/18/2014 18:15:00*2.85427*2.85425*2.85465*2.85381
12/18/2014 18:20:00*2.85425*2.85433*2.85442*2.85418
12/18/2014 18:25:00*2.85433*2.85354*2.85436*2.85346
12/18/2014 18:30:00*2.85354*2.85304*2.85355*2.85304
12/18/2014 18:35:00*2.85304*2.85355*2.85355*2.85304
12/18/2014 18:40:00*2.85355*2.85308*2.85356*2.85308
12/18/2014 18:45:00*2.85308*2.85304*2.85308*2.85287
12/18/2014 18:50:00*2.85304*2.85394*2.85399*2.85304
12/18/2014 18:55:00*2.85394*2.85438*2.85453*2.85382
12/18/2014 19:00:00*2.85438*2.85453*2.85496*2.85408
12/18/2014 19:05:00*2.85453*2.85413*2.85453*2.85399
12/18/2014 19:10:00*2.85413*2.85357*2.85413*2.85331
12/18/2014 19:15:00*2.85357*2.85381*2.85388*2.85354
12/18/2014 19:20:00*2.85381*2.85319*2.85381*2.85316
12/18/2014 19:25:00*2.85319*2.85292*2.8532*2.85279
12/18/2014 19:30:00*2.85292*2.85234*2.85292*2.85233
12/18/2014 19:35:00*2.85234*2.85211*2.85282*2.85211
12/18/2014 19:40:00*2.85211*2.85224*2.85264*2.85211
12/18/2014 19:45:00*2.85224*2.85267*2.85272*2.85218
12/18/2014 19:50:00*2.85267*2.85288*2.85316*2.85266
12/18/2014 19:55:00*2.85288*2.85272*2.85289*2.8523
12/18/2014 20:00:00*2.85272*2.85244*2.85315*2.85235
12/18/2014 20:05:00*2.85244*2.85314*2.85314*2.85243
12/18/2014 20:10:00*2.85314*2.85287*2.85314*2.85256
12/18/2014 20:15:00*2.85287*2.85314*2.85322*2.85285
12/18/2014 20:20:00*2.85314*2.85331*2.85331*2.8528
12/18/2014 20:25:00*2.85331*2.85192*2.85333*2.85129
12/18/2014 20:30:00*2.85192*2.85151*2.85236*2.85151
12/18/2014 20:35:00*2.85151*2.85311*2.85311*2.85151
12/18/2014 20:40:00*2.85311*2.85305*2.85327*2.85287
12/18/2014 20:45:00*2.85305*2.8525*2.85305*2.8525
12/18/2014 20:50:00*2.8525*2.85238*2.85252*2.85219
12/18/2014 20:55:00*2.85238*2.85253*2.85255*2.85228
12/18/2014 21:00:00*2.85253*2.85366*2.85366*2.85253
12/18/2014 21:05:00*2.85366*2.853*2.85378*2.8528
12/18/2014 21:10:00*2.853*2.85256*2.85328*2.85256
12/18/2014 21:15:00*2.85256*2.85232*2.85259*2.85232
12/18/2014 21:20:00*2.85232*2.85233*2.85285*2.85226
12/18/2014 21:25:00*2.85233*2.85242*2.85259*2.85227
12/18/2014 21:30:00*2.85242*2.85244*2.85261*2.85242
12/18/2014 21:35:00*2.85244*2.85274*2.85274*2.85237
12/18/2014 21:40:00*2.85274*2.85252*2.85274*2.85249
12/18/2014 21:45:00*2.85252*2.85236*2.85261*2.85215
12/18/2014 21:50:00*2.85236*2.85211*2.85241*2.85208
12/18/2014 21:55:00*2.85211*2.85217*2.85226*2.85177
12/18/2014 22:00:00*2.85217*2.85182*2.8522*2.85182
12/18/2014 22:05:00*2.85182*2.85184*2.85193*2.85174
12/18/2014 22:10:00*2.85184*2.85226*2.85226*2.85175
12/18/2014 22:15:00*2.85226*2.85221*2.85248*2.85221
12/18/2014 22:20:00*2.85221*2.85242*2.85244*2.85221
12/18/2014 22:25:00*2.85242*2.85264*2.85275*2.85193
12/18/2014 22:30:00*2.85264*2.85297*2.85302*2.85256
12/18/2014 22:35:00*2.85297*2.85251*2.85331*2.85251
12/18/2014 22:40:00*2.85251*2.85235*2.85251*2.85184
12/18/2014 22:45:00*2.85235*2.85184*2.85236*2.85177
12/18/2014 22:50:00*2.85184*2.85229*2.85248*2.85163
12/18/2014 22:55:00*2.85229*2.85172*2.85229*2.8515
12/18/2014 23:00:00*2.85172*2.85053*2.85173*2.85015
12/18/2014 23:05:00*2.85053*2.85078*2.851*2.85028
12/18/2014 23:10:00*2.85078*2.85126*2.85126*2.85078
12/18/2014 23:15:00*2.85126*2.85138*2.85155*2.85113
12/18/2014 23:20:00*2.85138*2.84992*2.8514*2.84992
12/18/2014 23:25:00*2.84992*2.8501*2.85021*2.84983
12/18/2014 23:30:00*2.8501*2.85013*2.85018*2.84988
12/18/2014 23:35:00*2.85013*2.8499*2.85013*2.84983
12/18/2014 23:40:00*2.8499*2.85032*2.85062*2.8499
12/18/2014 23:45:00*2.85032*2.85088*2.85088*2.84988
12/18/2014 23:50:00*2.85088*2.85089*2.851*2.85044
12/18/2014 23:55:00*2.85089*2.85095*2.85123*2.85089
12/19/2014 00:00:00*2.85095*2.85114*2.85114*2.85071
12/19/2014 00:05:00*2.85114*2.8513*2.85136*2.85098
12/19/2014 00:10:00*2.8513*2.85129*2.85133*2.85108
12/19/2014 00:15:00*2.85129*2.85228*2.85228*2.85128
12/19/2014 00:20:00*2.85228*2.85264*2.85285*2.85225
12/19/2014 00:25:00*2.85264*2.85333*2.85333*2.85264
12/19/2014 00:30:00*2.85333*2.8534*2.85351*2.85308
12/19/2014 00:35:00*2.8534*2.85365*2.8537*2.85318
12/19/2014 00:40:00*2.85365*2.85354*2.85365*2.85344
12/19/2014 00:45:00*2.85354*2.85325*2.85354*2.85306
12/19/2014 00:50:00*2.85325*2.85382*2.85382*2.85324
12/19/2014 00:55:00*2.85382*2.85395*2.85428*2.85382
12/19/2014 01:00:00*2.85395*2.85457*2.85464*2.8535
12/19/2014 01:05:00*2.85457*2.85503*2.85503*2.85449
12/19/2014 01:10:00*2.85503*2.85621*2.85625*2.85503
12/19/2014 01:15:00*2.85621*2.85576*2.85635*2.85553
12/19/2014 01:20:00*2.85576*2.85594*2.85594*2.8557
12/19/2014 01:25:00*2.85594*2.85623*2.85623*2.8559
12/19/2014 01:30:00*2.85623*2.85494*2.85628*2.85494
12/19/2014 01:35:00*2.85494*2.85569*2.85573*2.85494
12/19/2014 01:40:00*2.85569*2.85593*2.85595*2.85523
12/19/2014 01:45:00*2.85593*2.85501*2.85619*2.85501
12/19/2014 01:50:00*2.85501*2.85589*2.8559*2.85491
12/19/2014 01:55:00*2.85589*2.8562*2.85624*2.85564
12/19/2014 02:00:00*2.8562*2.85614*2.85645*2.85342
12/19/2014 02:05:00*2.85614*2.85612*2.85661*2.85278
12/19/2014 02:10:00*2.85612*2.85762*2.85836*2.85535
12/19/2014 02:15:00*2.85762*2.85634*2.85813*2.85583
12/19/2014 02:20:00*2.85634*2.85662*2.85782*2.85608
12/19/2014 02:25:00*2.85662*2.85396*2.85664*2.85282
12/19/2014 02:30:00*2.85396*2.85253*2.85426*2.8516
12/19/2014 02:35:00*2.85253*2.8535*2.85458*2.85153
12/19/2014 02:40:00*2.8535*2.85517*2.85559*2.85238
12/19/2014 02:45:00*2.85517*2.85325*2.85531*2.85301
12/19/2014 02:50:00*2.85325*2.85337*2.8535*2.85216
12/19/2014 02:55:00*2.85337*2.85221*2.85392*2.85199
12/19/2014 03:00:00*2.85221*2.85288*2.85301*2.85186
12/19/2014 03:05:00*2.85288*2.85235*2.85298*2.85123
12/19/2014 03:10:00*2.85235*2.85202*2.85269*2.85186
12/19/2014 03:15:00*2.85202*2.85217*2.85263*2.8516
12/19/2014 03:20:00*2.85217*2.84964*2.85217*2.84901
12/19/2014 03:25:00*2.84964*2.84907*2.85076*2.84814
12/19/2014 03:30:00*2.84907*2.84998*2.85003*2.84742
12/19/2014 03:35:00*2.84998*2.85086*2.85094*2.84952
12/19/2014 03:40:00*2.85086*2.85383*2.85557*2.85086
12/19/2014 03:45:00*2.85383*2.85277*2.85447*2.85256
12/19/2014 03:50:00*2.85277*2.85486*2.85549*2.85224
12/19/2014 03:55:00*2.85486*2.85806*2.85859*2.85486
12/19/2014 04:00:00*2.85806*2.85791*2.85994*2.85761
12/19/2014 04:05:00*2.85791*2.8573*2.85848*2.85607
12/19/2014 04:10:00*2.8573*2.85731*2.85857*2.85661
12/19/2014 04:15:00*2.85731*2.85703*2.85753*2.85568
12/19/2014 04:20:00*2.85703*2.85319*2.85814*2.8523
12/19/2014 04:25:00*2.85319*2.85302*2.85515*2.85248
12/19/2014 04:30:00*2.85302*2.85282*2.85396*2.85123
12/19/2014 04:35:00*2.85282*2.85435*2.85526*2.85271
12/19/2014 04:40:00*2.85435*2.85472*2.85489*2.85382
12/19/2014 04:45:00*2.85472*2.85476*2.85498*2.85385
12/19/2014 04:50:00*2.85476*2.8553*2.85569*2.8545
12/19/2014 04:55:00*2.8553*2.85701*2.85744*2.85524
12/19/2014 05:00:00*2.85701*2.85717*2.85717*2.85515
12/19/2014 05:05:00*2.85717*2.85867*2.85911*2.85701
12/19/2014 05:10:00*2.85867*2.85882*2.86028*2.8576
12/19/2014 05:15:00*2.85882*2.85917*2.8602*2.8582
12/19/2014 05:20:00*2.85917*2.85865*2.85941*2.85788
12/19/2014 05:25:00*2.85865*2.8577*2.85877*2.85744
12/19/2014 05:30:00*2.8577*2.8576*2.85922*2.85758
12/19/2014 05:35:00*2.8576*2.85646*2.85781*2.85567
12/19/2014 05:40:00*2.85646*2.85579*2.85648*2.85559
12/19/2014 05:45:00*2.85579*2.85435*2.85589*2.85307
12/19/2014 05:50:00*2.85435*2.85735*2.85737*2.85414
12/19/2014 05:55:00*2.85735*2.85923*2.85923*2.85595
12/19/2014 06:00:00*2.85923*2.86117*2.86389*2.85923
12/19/2014 06:05:00*2.86117*2.85936*2.86125*2.85624
12/19/2014 06:10:00*2.85936*2.8582*2.85941*2.85732
12/19/2014 06:15:00*2.8582*2.85666*2.8595*2.85476
12/19/2014 06:20:00*2.85666*2.8586*2.85872*2.85549
12/19/2014 06:25:00*2.8586*2.85827*2.85898*2.85627
12/19/2014 06:30:00*2.85827*2.85893*2.85901*2.85773
12/19/2014 06:35:00*2.85893*2.85814*2.85933*2.85678
12/19/2014 06:40:00*2.85814*2.85794*2.85849*2.85722
12/19/2014 06:45:00*2.85794*2.85881*2.85892*2.85788
12/19/2014 06:50:00*2.85881*2.85699*2.8591*2.85538
12/19/2014 06:55:00*2.85699*2.85557*2.85724*2.85517
12/19/2014 07:00:00*2.85557*2.85567*2.85672*2.85499
12/19/2014 07:05:00*2.85567*2.85461*2.85606*2.85376
12/19/2014 07:10:00*2.85461*2.85118*2.85546*2.84902
12/19/2014 07:15:00*2.85118*2.85311*2.85345*2.85104
12/19/2014 07:20:00*2.85311*2.8523*2.85329*2.85157
12/19/2014 07:25:00*2.8523*2.85265*2.85339*2.85196
12/19/2014 07:30:00*2.85265*2.8502*2.85276*2.84967
12/19/2014 07:35:00*2.8502*2.85289*2.85373*2.84994
12/19/2014 07:40:00*2.85289*2.85354*2.85396*2.85286
12/19/2014 07:45:00*2.85354*2.85368*2.85434*2.85291
12/19/2014 07:50:00*2.85368*2.85561*2.85637*2.85162
12/19/2014 07:55:00*2.85561*2.85972*2.85995*2.85561
12/19/2014 08:00:00*2.85972*2.85725*2.86166*2.85664
12/19/2014 08:05:00*2.85725*2.85484*2.85771*2.85468
12/19/2014 08:10:00*2.85484*2.85531*2.85622*2.85444
12/19/2014 08:15:00*2.85531*2.85444*2.85644*2.85444
12/19/2014 08:20:00*2.85444*2.85572*2.85617*2.85444
12/19/2014 08:25:00*2.85572*2.85619*2.85671*2.85556
12/19/2014 08:30:00*2.85619*2.85599*2.85701*2.85514
12/19/2014 08:35:00*2.85599*2.85604*2.85678*2.85536
12/19/2014 08:40:00*2.85604*2.85522*2.85628*2.85362
12/19/2014 08:45:00*2.85522*2.85491*2.85568*2.85446
12/19/2014 08:50:00*2.85491*2.8543*2.85538*2.85395
12/19/2014 08:55:00*2.8543*2.84959*2.85436*2.84923
12/19/2014 09:00:00*2.84959*2.85012*2.85041*2.84784
12/19/2014 09:05:00*2.85012*2.84938*2.85128*2.84918
12/19/2014 09:10:00*2.84938*2.84775*2.8502*2.84775
12/19/2014 09:15:00*2.84775*2.84795*2.84842*2.84758
12/19/2014 09:20:00*2.84795*2.84883*2.84956*2.84795
12/19/2014 09:25:00*2.84883*2.84815*2.84917*2.84773
12/19/2014 09:30:00*2.84815*2.85033*2.85034*2.8475
12/19/2014 09:35:00*2.85033*2.85157*2.85206*2.85029
12/19/2014 09:40:00*2.85157*2.84867*2.85192*2.8471
12/19/2014 09:45:00*2.84867*2.84896*2.84939*2.84722
12/19/2014 09:50:00*2.84896*2.84574*2.84896*2.84482
12/19/2014 09:55:00*2.84574*2.84722*2.84826*2.84538
12/19/2014 10:00:00*2.84722*2.8455*2.84787*2.84528
12/19/2014 10:05:00*2.8455*2.84376*2.84591*2.8436
12/19/2014 10:10:00*2.84376*2.84355*2.84554*2.84339
12/19/2014 10:15:00*2.84355*2.84295*2.84477*2.84263
12/19/2014 10:20:00*2.84295*2.84154*2.84305*2.84103
12/19/2014 10:25:00*2.84154*2.84124*2.84332*2.84119
12/19/2014 10:30:00*2.84124*2.83986*2.8422*2.83983
12/19/2014 10:35:00*2.83986*2.8399*2.8412*2.83968
12/19/2014 10:40:00*2.8399*2.84063*2.84063*2.83958
12/19/2014 10:45:00*2.84063*2.84189*2.84189*2.8403
12/19/2014 10:50:00*2.84189*2.84373*2.8438*2.84173
12/19/2014 10:55:00*2.84373*2.84023*2.84474*2.83981
12/19/2014 11:00:00*2.84023*2.83719*2.84244*2.83719
12/19/2014 11:05:00*2.83719*2.83411*2.83819*2.83364
12/19/2014 11:10:00*2.83411*2.83311*2.83486*2.83187
12/19/2014 11:15:00*2.83311*2.83438*2.83465*2.83071
12/19/2014 11:20:00*2.83438*2.83454*2.83703*2.83388
12/19/2014 11:25:00*2.83454*2.83739*2.83885*2.83418
12/19/2014 11:30:00*2.83739*2.83675*2.83848*2.8364
12/19/2014 11:35:00*2.83675*2.83153*2.83675*2.83153
12/19/2014 11:40:00*2.83153*2.83172*2.83323*2.83115
12/19/2014 11:45:00*2.83172*2.83307*2.8336*2.83103
12/19/2014 11:50:00*2.83307*2.83244*2.83324*2.83132
12/19/2014 11:55:00*2.83244*2.83109*2.83244*2.82936
12/19/2014 12:00:00*2.83109*2.83086*2.83237*2.83059
12/19/2014 12:05:00*2.83086*2.82855*2.8317*2.82819
12/19/2014 12:10:00*2.82855*2.82838*2.8293*2.82814
12/19/2014 12:15:00*2.82838*2.82725*2.82838*2.82649
12/19/2014 12:20:00*2.82725*2.82802*2.82802*2.82684
12/19/2014 12:25:00*2.82802*2.82864*2.82901*2.82802
12/19/2014 12:30:00*2.82864*2.82881*2.82882*2.82815
12/19/2014 12:35:00*2.82881*2.82843*2.82931*2.82839
12/19/2014 12:40:00*2.82843*2.82916*2.82918*2.82819
12/19/2014 12:45:00*2.82916*2.82911*2.82966*2.82909
12/19/2014 12:50:00*2.82911*2.82923*2.8298*2.82855
12/19/2014 12:55:00*2.82923*2.82941*2.82946*2.82876
12/19/2014 13:00:00*2.82941*2.8304*2.83084*2.82928
12/19/2014 13:05:00*2.8304*2.82862*2.83047*2.82855
12/19/2014 13:10:00*2.82862*2.8281*2.82862*2.82782
12/19/2014 13:15:00*2.8281*2.82772*2.82842*2.82763
12/19/2014 13:20:00*2.82772*2.82743*2.82812*2.82718
12/19/2014 13:25:00*2.82743*2.82617*2.82743*2.82583
12/19/2014 13:30:00*2.82617*2.82617*2.82642*2.82601
12/19/2014 13:35:00*2.82617*2.82649*2.8267*2.82612
12/19/2014 13:40:00*2.82649*2.82695*2.82719*2.82649
12/19/2014 13:45:00*2.82695*2.82647*2.8273*2.82647
12/19/2014 13:50:00*2.82647*2.82515*2.82649*2.82512
12/19/2014 13:55:00*2.82515*2.82563*2.82693*2.82515
12/19/2014 14:00:00*2.82563*2.82898*2.82898*2.82535
12/19/2014 14:05:00*2.82898*2.82701*2.82982*2.82631
12/19/2014 14:10:00*2.82701*2.82734*2.82754*2.82687
12/19/2014 14:15:00*2.82734*2.82659*2.82734*2.82635
12/19/2014 14:20:00*2.82659*2.82668*2.82697*2.82651
12/19/2014 14:25:00*2.82668*2.82695*2.82711*2.82668
12/19/2014 14:30:00*2.82695*2.82586*2.82695*2.82517
12/19/2014 14:35:00*2.82586*2.82611*2.82665*2.82584
12/19/2014 14:40:00*2.82611*2.82573*2.82716*2.82572
12/19/2014 14:45:00*2.82573*2.8257*2.82618*2.82558
12/19/2014 14:50:00*2.8257*2.82598*2.8261*2.82541
12/19/2014 14:55:00*2.82598*2.82439*2.82598*2.82413
12/19/2014 15:00:00*2.82439*2.82371*2.82439*2.82329
12/19/2014 15:05:00*2.82371*2.82378*2.8243*2.82242
12/19/2014 15:10:00*2.82378*2.8237*2.82462*2.82369
12/19/2014 15:15:00*2.8237*2.82392*2.82442*2.82352
12/19/2014 15:20:00*2.82392*2.8247*2.82481*2.82247
12/19/2014 15:25:00*2.8247*2.82438*2.8249*2.82374
12/19/2014 15:30:00*2.82438*2.82522*2.82567*2.82438
12/19/2014 15:35:00*2.82522*2.82553*2.82555*2.82516
12/19/2014 15:40:00*2.82553*2.82565*2.82685*2.82531
12/19/2014 15:45:00*2.82565*2.82795*2.82815*2.82565
12/19/2014 15:50:00*2.82795*2.82814*2.82814*2.82772
12/19/2014 15:55:00*2.82814*2.82646*2.82814*2.82294
12/19/2014 16:00:00*2.82646*2.8263*2.82656*2.82371
12/19/2014 16:05:00*2.8263*2.82654*2.82663*2.8263
12/19/2014 16:10:00*2.82654*2.82662*2.82679*2.82643
12/19/2014 16:15:00*2.82662*2.82922*2.8299*2.82662
12/19/2014 16:20:00*2.82922*2.82896*2.82943*2.82858
12/19/2014 16:25:00*2.82896*2.83043*2.83043*2.82886
12/19/2014 16:30:00*2.83043*2.83071*2.83109*2.83043
12/19/2014 16:35:00*2.83071*2.83076*2.83089*2.83065
12/19/2014 16:40:00*2.83076*2.82999*2.831*2.82999
12/19/2014 16:45:00*2.82999*2.82697*2.82999*2.82687
12/19/2014 16:50:00*2.82697*2.82637*2.82705*2.82637
12/19/2014 16:55:00*2.82637*2.82623*2.82649*2.82578
