12/17/2014 17:05:00*2.88261*2.88261*2.88261*2.88261
12/17/2014 17:10:00*2.88261*2.88624*2.88975*2.88183
12/17/2014 17:15:00*2.88624*2.88542*2.88651*2.88542
12/17/2014 17:20:00*2.88542*2.88543*2.88615*2.8854
12/17/2014 17:25:00*2.88543*2.88493*2.88563*2.88493
12/17/2014 17:30:00*2.88493*2.88402*2.88493*2.88396
12/17/2014 17:35:00*2.88402*2.88456*2.88456*2.88399
12/17/2014 17:40:00*2.88456*2.88362*2.88479*2.88341
12/17/2014 17:45:00*2.88362*2.88345*2.88399*2.88324
12/17/2014 17:50:00*2.88345*2.88271*2.88345*2.88246
12/17/2014 17:55:00*2.88271*2.8819*2.88271*2.88126
12/17/2014 18:00:00*2.8819*2.88191*2.88226*2.88184
12/17/2014 18:05:00*2.88191*2.88347*2.88347*2.88044
12/17/2014 18:10:00*2.88347*2.88313*2.88347*2.88313
12/17/2014 18:15:00*2.88313*2.88304*2.88313*2.88259
12/17/2014 18:20:00*2.88304*2.88386*2.88386*2.88304
12/17/2014 18:25:00*2.88386*2.88331*2.88431*2.8831
12/17/2014 18:30:00*2.88331*2.88371*2.88418*2.8833
12/17/2014 18:35:00*2.88371*2.88433*2.88512*2.88371
12/17/2014 18:40:00*2.88433*2.88463*2.88516*2.88433
12/17/2014 18:45:00*2.88463*2.88397*2.88468*2.88384
12/17/2014 18:50:00*2.88397*2.88402*2.88402*2.88369
12/17/2014 18:55:00*2.88402*2.8843*2.8843*2.88358
12/17/2014 19:00:00*2.8843*2.88391*2.8843*2.8837
12/17/2014 19:05:00*2.88391*2.88249*2.88448*2.88237
12/17/2014 19:10:00*2.88249*2.88245*2.88275*2.88187
12/17/2014 19:15:00*2.88245*2.88119*2.88245*2.88043
12/17/2014 19:20:00*2.88119*2.88143*2.88158*2.88111
12/17/2014 19:25:00*2.88143*2.88215*2.88215*2.88116
12/17/2014 19:30:00*2.88215*2.88173*2.88236*2.88151
12/17/2014 19:35:00*2.88173*2.88228*2.88228*2.88173
12/17/2014 19:40:00*2.88228*2.88399*2.88399*2.88205
12/17/2014 19:45:00*2.88399*2.88457*2.88457*2.88384
12/17/2014 19:50:00*2.88457*2.88622*2.88633*2.88454
12/17/2014 19:55:00*2.88622*2.88627*2.8866*2.88528
12/17/2014 20:00:00*2.88627*2.88614*2.88703*2.88567
12/17/2014 20:05:00*2.88614*2.88778*2.88778*2.88586
12/17/2014 20:10:00*2.88778*2.88681*2.88813*2.88578
12/17/2014 20:15:00*2.88681*2.88587*2.88834*2.88587
12/17/2014 20:20:00*2.88587*2.88773*2.88846*2.88587
12/17/2014 20:25:00*2.88773*2.88823*2.88843*2.88755
12/17/2014 20:30:00*2.88823*2.88747*2.88823*2.88747
12/17/2014 20:35:00*2.88747*2.88748*2.88768*2.88738
12/17/2014 20:40:00*2.88748*2.88703*2.8875*2.88703
12/17/2014 20:45:00*2.88703*2.88713*2.88719*2.88693
12/17/2014 20:50:00*2.88713*2.88685*2.88724*2.8868
12/17/2014 20:55:00*2.88685*2.8866*2.88685*2.88647
12/17/2014 21:00:00*2.8866*2.88673*2.88711*2.8866
12/17/2014 21:05:00*2.88673*2.8861*2.88694*2.88608
12/17/2014 21:10:00*2.8861*2.88685*2.88701*2.88609
12/17/2014 21:15:00*2.88685*2.88715*2.88731*2.88644
12/17/2014 21:20:00*2.88715*2.88726*2.88776*2.88714
12/17/2014 21:25:00*2.88726*2.88731*2.88792*2.88697
12/17/2014 21:30:00*2.88731*2.88765*2.88766*2.88719
12/17/2014 21:35:00*2.88765*2.88769*2.88774*2.88739
12/17/2014 21:40:00*2.88769*2.88809*2.88809*2.88744
12/17/2014 21:45:00*2.88809*2.88808*2.88873*2.8878
12/17/2014 21:50:00*2.88808*2.88913*2.88913*2.88788
12/17/2014 21:55:00*2.88913*2.88779*2.88913*2.88777
12/17/2014 22:00:00*2.88779*2.88828*2.88859*2.88779
12/17/2014 22:05:00*2.88828*2.88854*2.88854*2.88814
12/17/2014 22:10:00*2.88854*2.88896*2.88899*2.88839
12/17/2014 22:15:00*2.88896*2.88934*2.88934*2.88896
12/17/2014 22:20:00*2.88934*2.88963*2.88989*2.88928
12/17/2014 22:25:00*2.88963*2.88949*2.88984*2.8892
12/17/2014 22:30:00*2.88949*2.88964*2.88964*2.88897
12/17/2014 22:35:00*2.88964*2.88904*2.89013*2.88882
12/17/2014 22:40:00*2.88904*2.88901*2.88947*2.88898
12/17/2014 22:45:00*2.88901*2.88878*2.88931*2.88878
12/17/2014 22:50:00*2.88878*2.8889*2.8889*2.8884
12/17/2014 22:55:00*2.8889*2.88846*2.8889*2.88846
12/17/2014 23:00:00*2.88846*2.88847*2.88868*2.88831
12/17/2014 23:05:00*2.88847*2.88848*2.88872*2.88841
12/17/2014 23:10:00*2.88848*2.88854*2.88874*2.88848
12/17/2014 23:15:00*2.88854*2.88877*2.88877*2.88853
12/17/2014 23:20:00*2.88877*2.88866*2.88877*2.88828
12/17/2014 23:25:00*2.88866*2.88874*2.88874*2.88846
12/17/2014 23:30:00*2.88874*2.88801*2.88874*2.88801
12/17/2014 23:35:00*2.88801*2.88819*2.88844*2.88788
12/17/2014 23:40:00*2.88819*2.88817*2.88837*2.88798
12/17/2014 23:45:00*2.88817*2.88833*2.88833*2.88795
12/17/2014 23:50:00*2.88833*2.88836*2.88874*2.88833
12/17/2014 23:55:00*2.88836*2.88837*2.88857*2.88822
12/18/2014 00:00:00*2.88837*2.88821*2.88876*2.88792
12/18/2014 00:05:00*2.88821*2.88828*2.88828*2.88821
12/18/2014 00:10:00*2.88828*2.88773*2.88843*2.88751
12/18/2014 00:15:00*2.88773*2.88919*2.88957*2.88765
12/18/2014 00:20:00*2.88919*2.88812*2.88922*2.88805
12/18/2014 00:25:00*2.88812*2.88816*2.88842*2.88769
12/18/2014 00:30:00*2.88816*2.88809*2.8885*2.8879
12/18/2014 00:35:00*2.88809*2.88814*2.88878*2.88809
12/18/2014 00:40:00*2.88814*2.88861*2.88861*2.88807
12/18/2014 00:45:00*2.88861*2.88842*2.88918*2.88832
12/18/2014 00:50:00*2.88842*2.8899*2.8899*2.88765
12/18/2014 00:55:00*2.8899*2.88956*2.89017*2.88819
12/18/2014 01:00:00*2.88956*2.88852*2.88969*2.88793
12/18/2014 01:05:00*2.88852*2.88956*2.88977*2.88794
12/18/2014 01:10:00*2.88956*2.89019*2.89054*2.88928
12/18/2014 01:15:00*2.89019*2.88887*2.89022*2.88863
12/18/2014 01:20:00*2.88887*2.88829*2.88904*2.88818
12/18/2014 01:25:00*2.88829*2.88766*2.88829*2.88747
12/18/2014 01:30:00*2.88766*2.88771*2.88967*2.88686
12/18/2014 01:35:00*2.88771*2.88999*2.88999*2.88771
12/18/2014 01:40:00*2.88999*2.88984*2.89005*2.88945
12/18/2014 01:45:00*2.88984*2.89068*2.89106*2.88959
12/18/2014 01:50:00*2.89068*2.89018*2.89068*2.89018
12/18/2014 01:55:00*2.89018*2.88353*2.89018*2.88353
12/18/2014 02:00:00*2.88353*2.88556*2.88639*2.88339
12/18/2014 02:05:00*2.88556*2.87654*2.88591*2.86948
12/18/2014 02:10:00*2.87654*2.87669*2.87971*2.8759
12/18/2014 02:15:00*2.87669*2.8766*2.87784*2.87298
12/18/2014 02:20:00*2.8766*2.87235*2.8772*2.86733
12/18/2014 02:25:00*2.87235*2.86185*2.87256*2.86181
12/18/2014 02:30:00*2.86185*2.86552*2.86554*2.86185
12/18/2014 02:35:00*2.86552*2.86131*2.86558*2.86112
12/18/2014 02:40:00*2.86131*2.85882*2.86153*2.85841
12/18/2014 02:45:00*2.85882*2.85675*2.85999*2.85461
12/18/2014 02:50:00*2.85675*2.85859*2.85895*2.85608
12/18/2014 02:55:00*2.85859*2.85539*2.86024*2.85441
12/18/2014 03:00:00*2.85539*2.85553*2.85651*2.85085
12/18/2014 03:05:00*2.85553*2.85574*2.85617*2.85177
12/18/2014 03:10:00*2.85574*2.86038*2.86038*2.85523
12/18/2014 03:15:00*2.86038*2.86326*2.86453*2.86038
12/18/2014 03:20:00*2.86326*2.86435*2.8662*2.86323
12/18/2014 03:25:00*2.86435*2.86564*2.86649*2.86414
12/18/2014 03:30:00*2.86564*2.86847*2.86898*2.86528
12/18/2014 03:35:00*2.86847*2.8695*2.86979*2.86764
12/18/2014 03:40:00*2.8695*2.87221*2.87251*2.86915
12/18/2014 03:45:00*2.87221*2.86794*2.87233*2.86777
12/18/2014 03:50:00*2.86794*2.87055*2.87096*2.86653
12/18/2014 03:55:00*2.87055*2.87244*2.87361*2.87055
12/18/2014 04:00:00*2.87244*2.87113*2.87255*2.87084
12/18/2014 04:05:00*2.87113*2.86906*2.87324*2.86852
12/18/2014 04:10:00*2.86906*2.86647*2.86918*2.86567
12/18/2014 04:15:00*2.86647*2.86477*2.86694*2.85324
12/18/2014 04:20:00*2.86477*2.86364*2.86545*2.86177
12/18/2014 04:25:00*2.86364*2.86322*2.86414*2.86211
12/18/2014 04:30:00*2.86322*2.86458*2.86627*2.86322
12/18/2014 04:35:00*2.86458*2.86138*2.86489*2.86093
12/18/2014 04:40:00*2.86138*2.86322*2.86578*2.86138
12/18/2014 04:45:00*2.86322*2.86266*2.86351*2.86176
12/18/2014 04:50:00*2.86266*2.86379*2.86604*2.86182
12/18/2014 04:55:00*2.86379*2.86483*2.86544*2.86335
12/18/2014 05:00:00*2.86483*2.86497*2.86526*2.86425
12/18/2014 05:05:00*2.86497*2.86702*2.86758*2.86497
12/18/2014 05:10:00*2.86702*2.8667*2.86728*2.86622
12/18/2014 05:15:00*2.8667*2.8679*2.86879*2.86604
12/18/2014 05:20:00*2.8679*2.86746*2.86916*2.86746
12/18/2014 05:25:00*2.86746*2.86813*2.86829*2.86688
12/18/2014 05:30:00*2.86813*2.86798*2.86839*2.86713
12/18/2014 05:35:00*2.86798*2.86974*2.86974*2.86727
12/18/2014 05:40:00*2.86974*2.86955*2.86999*2.86869
12/18/2014 05:45:00*2.86955*2.86927*2.86955*2.868
12/18/2014 05:50:00*2.86927*2.86979*2.8707*2.86926
12/18/2014 05:55:00*2.86979*2.8693*2.87108*2.8693
12/18/2014 06:00:00*2.8693*2.86867*2.87074*2.8685
12/18/2014 06:05:00*2.86867*2.87023*2.8707*2.86867
12/18/2014 06:10:00*2.87023*2.86893*2.87023*2.86819
12/18/2014 06:15:00*2.86893*2.86189*2.86893*2.86089
12/18/2014 06:20:00*2.86189*2.86357*2.86413*2.8615
12/18/2014 06:25:00*2.86357*2.86332*2.86393*2.86259
12/18/2014 06:30:00*2.86332*2.86584*2.8665*2.86261
12/18/2014 06:35:00*2.86584*2.86641*2.86643*2.86494
12/18/2014 06:40:00*2.86641*2.86542*2.86663*2.86504
12/18/2014 06:45:00*2.86542*2.86562*2.86589*2.86417
12/18/2014 06:50:00*2.86562*2.86828*2.86845*2.86425
12/18/2014 06:55:00*2.86828*2.86828*2.86874*2.86653
12/18/2014 07:00:00*2.86828*2.86629*2.8692*2.86629
12/18/2014 07:05:00*2.86629*2.86417*2.86666*2.8629
12/18/2014 07:10:00*2.86417*2.8658*2.86639*2.86407
12/18/2014 07:15:00*2.8658*2.86556*2.86678*2.86524
12/18/2014 07:20:00*2.86556*2.86376*2.86556*2.86282
12/18/2014 07:25:00*2.86376*2.86255*2.86376*2.86146
12/18/2014 07:30:00*2.86255*2.86208*2.86359*2.86192
12/18/2014 07:35:00*2.86208*2.86014*2.86273*2.85958
12/18/2014 07:40:00*2.86014*2.86005*2.86155*2.85728
12/18/2014 07:45:00*2.86005*2.85999*2.86082*2.85954
12/18/2014 07:50:00*2.85999*2.85998*2.86153*2.85928
12/18/2014 07:55:00*2.85998*2.85658*2.86007*2.85641
12/18/2014 08:00:00*2.85658*2.85564*2.85792*2.85495
12/18/2014 08:05:00*2.85564*2.85346*2.85699*2.85316
12/18/2014 08:10:00*2.85346*2.85483*2.85501*2.85259
12/18/2014 08:15:00*2.85483*2.8524*2.85535*2.85221
12/18/2014 08:20:00*2.8524*2.85069*2.85273*2.85037
12/18/2014 08:25:00*2.85069*2.85133*2.85249*2.8499
12/18/2014 08:30:00*2.85133*2.84997*2.85201*2.8498
12/18/2014 08:35:00*2.84997*2.85323*2.85323*2.84977
12/18/2014 08:40:00*2.85323*2.85243*2.85387*2.85149
12/18/2014 08:45:00*2.85243*2.85142*2.85309*2.85075
12/18/2014 08:50:00*2.85142*2.8532*2.85437*2.85142
12/18/2014 08:55:00*2.8532*2.8519*2.8532*2.85091
12/18/2014 09:00:00*2.8519*2.85345*2.855*2.85126
12/18/2014 09:05:00*2.85345*2.85628*2.85645*2.85298
12/18/2014 09:10:00*2.85628*2.8571*2.85784*2.85607
12/18/2014 09:15:00*2.8571*2.85694*2.85789*2.85626
12/18/2014 09:20:00*2.85694*2.857*2.858*2.85617
12/18/2014 09:25:00*2.857*2.85629*2.85751*2.85592
12/18/2014 09:30:00*2.85629*2.85551*2.85751*2.8553
12/18/2014 09:35:00*2.85551*2.85047*2.8561*2.84981
12/18/2014 09:40:00*2.85047*2.85095*2.85098*2.84875
12/18/2014 09:45:00*2.85095*2.84986*2.8511*2.84929
12/18/2014 09:50:00*2.84986*2.85072*2.85195*2.84797
12/18/2014 09:55:00*2.85072*2.84888*2.85072*2.84888
12/18/2014 10:00:00*2.84888*2.84595*2.84916*2.84557
12/18/2014 10:05:00*2.84595*2.84149*2.84847*2.84149
12/18/2014 10:10:00*2.84149*2.84154*2.84334*2.83955
12/18/2014 10:15:00*2.84154*2.84229*2.84259*2.84059
12/18/2014 10:20:00*2.84229*2.84393*2.84537*2.84192
12/18/2014 10:25:00*2.84393*2.84851*2.84851*2.84344
12/18/2014 10:30:00*2.84851*2.84742*2.84947*2.84679
12/18/2014 10:35:00*2.84742*2.84687*2.84885*2.84681
12/18/2014 10:40:00*2.84687*2.84889*2.84889*2.84656
12/18/2014 10:45:00*2.84889*2.85149*2.85149*2.84889
12/18/2014 10:50:00*2.85149*2.8528*2.85349*2.85133
12/18/2014 10:55:00*2.8528*2.85191*2.854*2.85145
12/18/2014 11:00:00*2.85191*2.84947*2.85282*2.84909
12/18/2014 11:05:00*2.84947*2.84921*2.85104*2.84649
12/18/2014 11:10:00*2.84921*2.85071*2.85138*2.84841
12/18/2014 11:15:00*2.85071*2.8557*2.85625*2.85055
12/18/2014 11:20:00*2.8557*2.85754*2.85857*2.8557
12/18/2014 11:25:00*2.85754*2.85921*2.85984*2.85449
12/18/2014 11:30:00*2.85921*2.8584*2.85964*2.85697
12/18/2014 11:35:00*2.8584*2.85974*2.86043*2.85813
12/18/2014 11:40:00*2.85974*2.85931*2.86122*2.85892
12/18/2014 11:45:00*2.85931*2.85792*2.85931*2.85715
12/18/2014 11:50:00*2.85792*2.85932*2.85966*2.85693
12/18/2014 11:55:00*2.85932*2.85732*2.85939*2.8561
12/18/2014 12:00:00*2.85732*2.85673*2.85781*2.85652
12/18/2014 12:05:00*2.85673*2.85546*2.85673*2.85523
12/18/2014 12:10:00*2.85546*2.85547*2.85557*2.85491
12/18/2014 12:15:00*2.85547*2.85803*2.85836*2.85497
12/18/2014 12:20:00*2.85803*2.85563*2.85879*2.85563
12/18/2014 12:25:00*2.85563*2.85455*2.85737*2.85416
12/18/2014 12:30:00*2.85455*2.8537*2.85456*2.8537
12/18/2014 12:35:00*2.8537*2.85275*2.85415*2.85275
12/18/2014 12:40:00*2.85275*2.85255*2.85363*2.85228
12/18/2014 12:45:00*2.85255*2.85365*2.85393*2.85255
12/18/2014 12:50:00*2.85365*2.85198*2.85382*2.85189
12/18/2014 12:55:00*2.85198*2.85183*2.85263*2.85122
12/18/2014 13:00:00*2.85183*2.85272*2.8528*2.85136
12/18/2014 13:05:00*2.85272*2.85143*2.85273*2.85025
12/18/2014 13:10:00*2.85143*2.85144*2.85215*2.85114
12/18/2014 13:15:00*2.85144*2.85192*2.85272*2.85123
12/18/2014 13:20:00*2.85192*2.85069*2.85216*2.85069
12/18/2014 13:25:00*2.85069*2.85058*2.85086*2.85004
12/18/2014 13:30:00*2.85058*2.8491*2.85099*2.8491
12/18/2014 13:35:00*2.8491*2.84927*2.84945*2.84885
12/18/2014 13:40:00*2.84927*2.84861*2.84927*2.84797
12/18/2014 13:45:00*2.84861*2.84906*2.84906*2.84841
12/18/2014 13:50:00*2.84906*2.84812*2.84934*2.84812
12/18/2014 13:55:00*2.84812*2.84805*2.8483*2.84789
12/18/2014 14:00:00*2.84805*2.84974*2.84974*2.84779
12/18/2014 14:05:00*2.84974*2.85205*2.85336*2.84912
12/18/2014 14:10:00*2.85205*2.85144*2.85275*2.8512
12/18/2014 14:15:00*2.85144*2.85132*2.8518*2.85128
12/18/2014 14:20:00*2.85132*2.85127*2.85184*2.85127
12/18/2014 14:25:00*2.85127*2.8514*2.85144*2.85029
12/18/2014 14:30:00*2.8514*2.85222*2.85222*2.85136
12/18/2014 14:35:00*2.85222*2.85115*2.85482*2.85114
12/18/2014 14:40:00*2.85115*2.85168*2.85173*2.85115
12/18/2014 14:45:00*2.85168*2.85102*2.85258*2.85068
12/18/2014 14:50:00*2.85102*2.85246*2.85301*2.85055
12/18/2014 14:55:00*2.85246*2.85066*2.85266*2.85041
12/18/2014 15:00:00*2.85066*2.85058*2.85133*2.85026
12/18/2014 15:05:00*2.85058*2.85065*2.85087*2.8503
12/18/2014 15:10:00*2.85065*2.85026*2.85065*2.85021
12/18/2014 15:15:00*2.85026*2.8431*2.85026*2.84292
12/18/2014 15:20:00*2.8431*2.84762*2.84907*2.84292
12/18/2014 15:25:00*2.84762*2.8485*2.84879*2.84598
12/18/2014 15:30:00*2.8485*2.8492*2.84944*2.84845
12/18/2014 15:35:00*2.8492*2.8496*2.84976*2.84718
12/18/2014 15:40:00*2.8496*2.85177*2.85177*2.84928
12/18/2014 15:45:00*2.85177*2.85602*2.85607*2.85162
12/18/2014 15:50:00*2.85602*2.85638*2.85793*2.85526
12/18/2014 15:55:00*2.85638*2.85418*2.85638*2.85344
12/18/2014 16:00:00*2.85418*2.85409*2.85444*2.85341
12/18/2014 16:05:00*2.85409*2.85395*2.85409*2.85371
12/18/2014 16:10:00*2.85395*2.85501*2.85501*2.85336
12/18/2014 16:15:00*2.85501*2.85529*2.85554*2.85501
12/18/2014 16:20:00*2.85529*2.8558*2.85617*2.85529
12/18/2014 16:25:00*2.8558*2.85415*2.85606*2.8538
12/18/2014 16:30:00*2.85415*2.8553*2.85532*2.85413
12/18/2014 16:35:00*2.8553*2.85461*2.85591*2.85461
12/18/2014 16:40:00*2.85461*2.85468*2.85495*2.85461
12/18/2014 16:45:00*2.85468*2.85545*2.85548*2.85468
12/18/2014 16:50:00*2.85545*2.85453*2.85549*2.85453
12/18/2014 16:55:00*2.85453*2.85404*2.85453*2.85404
12/18/2014 17:00:00*2.85404*2.8547*2.8547*2.85391
