12/16/2014 17:05:00*2.95402*2.95402*2.95402*2.95402
12/16/2014 17:10:00*2.95402*2.95225*2.95402*2.95224
12/16/2014 17:15:00*2.95225*2.95223*2.95229*2.95217
12/16/2014 17:20:00*2.95223*2.95116*2.95223*2.95094
12/16/2014 17:25:00*2.95116*2.95133*2.95151*2.95116
12/16/2014 17:30:00*2.95133*2.95182*2.95182*2.95133
12/16/2014 17:35:00*2.95182*2.95206*2.95206*2.94949
12/16/2014 17:40:00*2.95206*2.95288*2.9529*2.95192
12/16/2014 17:45:00*2.95288*2.95283*2.9531*2.95283
12/16/2014 17:50:00*2.95283*2.95304*2.95316*2.95283
12/16/2014 17:55:00*2.95304*2.95308*2.95354*2.95304
12/16/2014 18:00:00*2.95308*2.95267*2.95308*2.95267
12/16/2014 18:05:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:10:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:15:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:20:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:25:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:30:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:35:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:40:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:45:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:50:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 18:55:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:00:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:05:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:10:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:15:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:20:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:25:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:30:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:35:00*2.95267*2.95267*2.95267*2.95267
12/16/2014 19:40:00*2.95267*2.95833*2.95858*2.95267
12/16/2014 19:45:00*2.95833*2.95867*2.95867*2.95822
12/16/2014 19:50:00*2.95867*2.95853*2.95867*2.95813
12/16/2014 19:55:00*2.95853*2.95735*2.95871*2.95735
12/16/2014 20:00:00*2.95735*2.95809*2.95809*2.95735
12/16/2014 20:05:00*2.95809*2.9592*2.9592*2.95809
12/16/2014 20:10:00*2.9592*2.95921*2.95975*2.9592
12/16/2014 20:15:00*2.95921*2.95929*2.95929*2.95902
12/16/2014 20:20:00*2.95929*2.95899*2.95929*2.95896
12/16/2014 20:25:00*2.95899*2.95932*2.95932*2.95899
12/16/2014 20:30:00*2.95932*2.95885*2.95951*2.95885
12/16/2014 20:35:00*2.95885*2.9591*2.95912*2.95873
12/16/2014 20:40:00*2.9591*2.95842*2.9591*2.95816
12/16/2014 20:45:00*2.95842*2.95843*2.95847*2.95823
12/16/2014 20:50:00*2.95843*2.95891*2.95891*2.95842
12/16/2014 20:55:00*2.95891*2.95891*2.95895*2.95843
12/16/2014 21:00:00*2.95891*2.95845*2.95892*2.95832
12/16/2014 21:05:00*2.95845*2.95841*2.95845*2.95812
12/16/2014 21:10:00*2.95841*2.96381*2.96381*2.95811
12/16/2014 21:15:00*2.96381*2.95964*2.96381*2.95964
12/16/2014 21:20:00*2.95964*2.95438*2.95964*2.9542
12/16/2014 21:25:00*2.95438*2.95397*2.95461*2.95397
12/16/2014 21:30:00*2.95397*2.95415*2.95419*2.95393
12/16/2014 21:35:00*2.95415*2.95401*2.95447*2.9538
12/16/2014 21:40:00*2.95401*2.95384*2.95409*2.95374
12/16/2014 21:45:00*2.95384*2.95299*2.95386*2.95299
12/16/2014 21:50:00*2.95299*2.95247*2.95341*2.95197
12/16/2014 21:55:00*2.95247*2.95857*2.95887*2.95217
12/16/2014 22:00:00*2.95857*2.95765*2.95857*2.95562
12/16/2014 22:05:00*2.95765*2.95786*2.95857*2.95583
12/16/2014 22:10:00*2.95786*2.95704*2.95789*2.95556
12/16/2014 22:15:00*2.95704*2.95486*2.95731*2.95486
12/16/2014 22:20:00*2.95486*2.95525*2.95685*2.95465
12/16/2014 22:25:00*2.95525*2.95489*2.95751*2.95489
12/16/2014 22:30:00*2.95489*2.95632*2.95632*2.95489
12/16/2014 22:35:00*2.95632*2.95687*2.95687*2.9546
12/16/2014 22:40:00*2.95687*2.95685*2.95691*2.95481
12/16/2014 22:45:00*2.95685*2.95617*2.95685*2.95485
12/16/2014 22:50:00*2.95617*2.95587*2.95671*2.95418
12/16/2014 22:55:00*2.95587*2.95542*2.95587*2.95373
12/16/2014 23:00:00*2.95542*2.95635*2.95721*2.95398
12/16/2014 23:05:00*2.95635*2.95706*2.9571*2.95635
12/16/2014 23:10:00*2.95706*2.95683*2.95716*2.95678
12/16/2014 23:15:00*2.95683*2.95531*2.95688*2.95531
12/16/2014 23:20:00*2.95531*2.95431*2.95531*2.95429
12/16/2014 23:25:00*2.95431*2.95463*2.95468*2.95429
12/16/2014 23:30:00*2.95463*2.95431*2.95498*2.95431
12/16/2014 23:35:00*2.95431*2.95621*2.95621*2.95385
12/16/2014 23:40:00*2.95621*2.95687*2.95687*2.95591
12/16/2014 23:45:00*2.95687*2.95779*2.9578*2.95687
12/16/2014 23:50:00*2.95779*2.95768*2.95779*2.95714
12/16/2014 23:55:00*2.95768*2.95813*2.95843*2.95768
12/17/2014 00:00:00*2.95813*2.95766*2.95813*2.95762
12/17/2014 00:05:00*2.95766*2.95721*2.95766*2.95721
12/17/2014 00:10:00*2.95721*2.95727*2.9573*2.95697
12/17/2014 00:15:00*2.95727*2.95722*2.9574*2.95716
12/17/2014 00:20:00*2.95722*2.95881*2.95989*2.95722
12/17/2014 00:25:00*2.95881*2.95926*2.96217*2.95876
12/17/2014 00:30:00*2.95926*2.95895*2.95947*2.9588
12/17/2014 00:35:00*2.95895*2.96014*2.9602*2.95884
12/17/2014 00:40:00*2.96014*2.95981*2.96057*2.95831
12/17/2014 00:45:00*2.95981*2.95833*2.96026*2.95754
12/17/2014 00:50:00*2.95833*2.95735*2.95833*2.95713
12/17/2014 00:55:00*2.95735*2.95902*2.95993*2.95662
12/17/2014 01:00:00*2.95902*2.96263*2.96267*2.95886
12/17/2014 01:05:00*2.96263*2.95909*2.96384*2.95799
12/17/2014 01:10:00*2.95909*2.95714*2.95966*2.95697
12/17/2014 01:15:00*2.95714*2.95774*2.95833*2.95714
12/17/2014 01:20:00*2.95774*2.95684*2.96174*2.95677
12/17/2014 01:25:00*2.95684*2.96361*2.96733*2.95669
12/17/2014 01:30:00*2.96361*2.96177*2.96399*2.96177
12/17/2014 01:35:00*2.96177*2.96619*2.96629*2.96165
12/17/2014 01:40:00*2.96619*2.96469*2.96845*2.96256
12/17/2014 01:45:00*2.96469*2.96263*2.96488*2.96177
12/17/2014 01:50:00*2.96263*2.96226*2.96263*2.96226
12/17/2014 01:55:00*2.96226*2.96074*2.96257*2.95414
12/17/2014 02:00:00*2.96074*2.96085*2.9639*2.95955
12/17/2014 02:05:00*2.96085*2.96277*2.96308*2.96043
12/17/2014 02:10:00*2.96277*2.96459*2.96459*2.96277
12/17/2014 02:15:00*2.96459*2.96274*2.96502*2.96107
12/17/2014 02:20:00*2.96274*2.96419*2.96628*2.96237
12/17/2014 02:25:00*2.96419*2.9612*2.96446*2.95965
12/17/2014 02:30:00*2.9612*2.95789*2.96198*2.9569
12/17/2014 02:35:00*2.95789*2.95114*2.95817*2.94211
12/17/2014 02:40:00*2.95114*2.95261*2.95367*2.94904
12/17/2014 02:45:00*2.95261*2.95372*2.95547*2.95231
12/17/2014 02:50:00*2.95372*2.95223*2.95413*2.95028
12/17/2014 02:55:00*2.95223*2.9529*2.95373*2.95186
12/17/2014 03:00:00*2.9529*2.95101*2.95361*2.94724
12/17/2014 03:05:00*2.95101*2.95864*2.96047*2.95032
12/17/2014 03:10:00*2.95864*2.94065*2.95864*2.9392
12/17/2014 03:15:00*2.94065*2.94294*2.94595*2.93978
12/17/2014 03:20:00*2.94294*2.94579*2.94789*2.94169
12/17/2014 03:25:00*2.94579*2.94351*2.95184*2.94298
12/17/2014 03:30:00*2.94351*2.94608*2.94639*2.94287
12/17/2014 03:35:00*2.94608*2.94822*2.94877*2.94565
12/17/2014 03:40:00*2.94822*2.94917*2.95063*2.94772
12/17/2014 03:45:00*2.94917*2.94791*2.9507*2.94787
12/17/2014 03:50:00*2.94791*2.94768*2.94792*2.94303
12/17/2014 03:55:00*2.94768*2.95522*2.95522*2.94652
12/17/2014 04:00:00*2.95522*2.95487*2.95554*2.95128
12/17/2014 04:05:00*2.95487*2.95974*2.96005*2.95487
12/17/2014 04:10:00*2.95974*2.95707*2.95987*2.95679
12/17/2014 04:15:00*2.95707*2.95657*2.95809*2.95657
12/17/2014 04:20:00*2.95657*2.95532*2.95735*2.95404
12/17/2014 04:25:00*2.95532*2.95342*2.95569*2.95167
12/17/2014 04:30:00*2.95342*2.95717*2.95745*2.95128
12/17/2014 04:35:00*2.95717*2.9585*2.95924*2.95717
12/17/2014 04:40:00*2.9585*2.9572*2.95877*2.95588
12/17/2014 04:45:00*2.9572*2.95531*2.95746*2.95479
12/17/2014 04:50:00*2.95531*2.95532*2.95622*2.95424
12/17/2014 04:55:00*2.95532*2.95488*2.95579*2.95178
12/17/2014 05:00:00*2.95488*2.95553*2.95649*2.95454
12/17/2014 05:05:00*2.95553*2.95336*2.9557*2.95323
12/17/2014 05:10:00*2.95336*2.95296*2.95362*2.95095
12/17/2014 05:15:00*2.95296*2.95279*2.95401*2.95263
12/17/2014 05:20:00*2.95279*2.9556*2.95638*2.95279
12/17/2014 05:25:00*2.9556*2.95607*2.95672*2.95517
12/17/2014 05:30:00*2.95607*2.95605*2.95796*2.95474
12/17/2014 05:35:00*2.95605*2.95234*2.95649*2.95234
12/17/2014 05:40:00*2.95234*2.95141*2.9525*2.94997
12/17/2014 05:45:00*2.95141*2.95295*2.95377*2.94967
12/17/2014 05:50:00*2.95295*2.95172*2.95295*2.95129
12/17/2014 05:55:00*2.95172*2.95124*2.95199*2.95012
12/17/2014 06:00:00*2.95124*2.9533*2.95394*2.95076
12/17/2014 06:05:00*2.9533*2.95036*2.9536*2.95036
12/17/2014 06:10:00*2.95036*2.95208*2.95209*2.9502
12/17/2014 06:15:00*2.95208*2.95097*2.95316*2.95082
12/17/2014 06:20:00*2.95097*2.95299*2.95305*2.95097
12/17/2014 06:25:00*2.95299*2.95577*2.956*2.95299
12/17/2014 06:30:00*2.95577*2.95524*2.95785*2.95426
12/17/2014 06:35:00*2.95524*2.95369*2.95524*2.95364
12/17/2014 06:40:00*2.95369*2.95093*2.95384*2.95011
12/17/2014 06:45:00*2.95093*2.94686*2.95115*2.94686
12/17/2014 06:50:00*2.94686*2.94624*2.94819*2.94512
12/17/2014 06:55:00*2.94624*2.94578*2.94673*2.94289
12/17/2014 07:00:00*2.94578*2.94874*2.94878*2.94536
12/17/2014 07:05:00*2.94874*2.94829*2.94983*2.94803
12/17/2014 07:10:00*2.94829*2.94611*2.94829*2.94597
12/17/2014 07:15:00*2.94611*2.94091*2.94664*2.94063
12/17/2014 07:20:00*2.94091*2.9437*2.9437*2.94064
12/17/2014 07:25:00*2.9437*2.94406*2.94411*2.94195
12/17/2014 07:30:00*2.94406*2.93948*2.94409*2.93948
12/17/2014 07:35:00*2.93948*2.9373*2.93948*2.93586
12/17/2014 07:40:00*2.9373*2.93989*2.94025*2.93714
12/17/2014 07:45:00*2.93989*2.94119*2.94263*2.93989
12/17/2014 07:50:00*2.94119*2.93982*2.94206*2.93954
12/17/2014 07:55:00*2.93982*2.93919*2.94058*2.93904
12/17/2014 08:00:00*2.93919*2.93703*2.93919*2.93671
12/17/2014 08:05:00*2.93703*2.93739*2.93816*2.93631
12/17/2014 08:10:00*2.93739*2.93458*2.93833*2.93317
12/17/2014 08:15:00*2.93458*2.93235*2.93511*2.93235
12/17/2014 08:20:00*2.93235*2.93605*2.93619*2.93215
12/17/2014 08:25:00*2.93605*2.93737*2.93841*2.93605
12/17/2014 08:30:00*2.93737*2.93669*2.93826*2.93663
12/17/2014 08:35:00*2.93669*2.93544*2.93797*2.93245
12/17/2014 08:40:00*2.93544*2.93161*2.93544*2.93085
12/17/2014 08:45:00*2.93161*2.93206*2.93238*2.93055
12/17/2014 08:50:00*2.93206*2.92696*2.93275*2.92682
12/17/2014 08:55:00*2.92696*2.92387*2.92696*2.92321
12/17/2014 09:00:00*2.92387*2.9226*2.9249*2.9226
12/17/2014 09:05:00*2.9226*2.91971*2.92266*2.9174
12/17/2014 09:10:00*2.91971*2.91887*2.92064*2.91833
12/17/2014 09:15:00*2.91887*2.91744*2.91912*2.91713
12/17/2014 09:20:00*2.91744*2.91802*2.91987*2.91687
12/17/2014 09:25:00*2.91802*2.92002*2.92028*2.91802
12/17/2014 09:30:00*2.92002*2.91948*2.92212*2.91923
12/17/2014 09:35:00*2.91948*2.91875*2.92014*2.9179
12/17/2014 09:40:00*2.91875*2.91472*2.91875*2.91462
12/17/2014 09:45:00*2.91472*2.9096*2.91604*2.9095
12/17/2014 09:50:00*2.9096*2.90529*2.90984*2.90377
12/17/2014 09:55:00*2.90529*2.9076*2.90814*2.90442
12/17/2014 10:00:00*2.9076*2.90669*2.90784*2.90533
12/17/2014 10:05:00*2.90669*2.90731*2.90881*2.90585
12/17/2014 10:10:00*2.90731*2.90849*2.90987*2.90731
12/17/2014 10:15:00*2.90849*2.90184*2.90864*2.89928
12/17/2014 10:20:00*2.90184*2.90154*2.90562*2.90058
12/17/2014 10:25:00*2.90154*2.90274*2.90396*2.90154
12/17/2014 10:30:00*2.90274*2.90189*2.90311*2.89992
12/17/2014 10:35:00*2.90189*2.90161*2.90239*2.89962
12/17/2014 10:40:00*2.90161*2.89609*2.90183*2.89584
12/17/2014 10:45:00*2.89609*2.8969*2.89772*2.89573
12/17/2014 10:50:00*2.8969*2.89736*2.89855*2.89676
12/17/2014 10:55:00*2.89736*2.89665*2.89789*2.89615
12/17/2014 11:00:00*2.89665*2.8976*2.89801*2.89512
12/17/2014 11:05:00*2.8976*2.89863*2.89886*2.89705
12/17/2014 11:10:00*2.89863*2.89618*2.89863*2.89475
12/17/2014 11:15:00*2.89618*2.89872*2.89904*2.896
12/17/2014 11:20:00*2.89872*2.8961*2.89917*2.8955
12/17/2014 11:25:00*2.8961*2.9002*2.9002*2.8961
12/17/2014 11:30:00*2.9002*2.89796*2.9002*2.89711
12/17/2014 11:35:00*2.89796*2.89891*2.89911*2.89662
12/17/2014 11:40:00*2.89891*2.89553*2.89947*2.89513
12/17/2014 11:45:00*2.89553*2.89345*2.89577*2.89075
12/17/2014 11:50:00*2.89345*2.89486*2.89675*2.89338
12/17/2014 11:55:00*2.89486*2.89291*2.89608*2.89291
12/17/2014 12:00:00*2.89291*2.89228*2.89294*2.89103
12/17/2014 12:05:00*2.89228*2.89218*2.89248*2.89041
12/17/2014 12:10:00*2.89218*2.89291*2.89424*2.89187
12/17/2014 12:15:00*2.89291*2.89328*2.89434*2.89291
12/17/2014 12:20:00*2.89328*2.89327*2.89397*2.8908
12/17/2014 12:25:00*2.89327*2.88713*2.89536*2.88303
12/17/2014 12:30:00*2.88713*2.89027*2.89027*2.88442
12/17/2014 12:35:00*2.89027*2.89056*2.89056*2.88563
12/17/2014 12:40:00*2.89056*2.88803*2.89056*2.88724
12/17/2014 12:45:00*2.88803*2.88886*2.88961*2.88789
12/17/2014 12:50:00*2.88886*2.8902*2.89112*2.88766
12/17/2014 12:55:00*2.8902*2.8901*2.8902*2.88936
12/17/2014 13:00:00*2.8901*2.89078*2.89078*2.88829
12/17/2014 13:05:00*2.89078*2.89128*2.89128*2.89003
12/17/2014 13:10:00*2.89128*2.89056*2.89198*2.89046
12/17/2014 13:15:00*2.89056*2.89128*2.89128*2.88978
12/17/2014 13:20:00*2.89128*2.89238*2.89292*2.89128
12/17/2014 13:25:00*2.89238*2.89119*2.89337*2.8904
12/17/2014 13:30:00*2.89119*2.892*2.89224*2.89103
12/17/2014 13:35:00*2.892*2.88939*2.89382*2.88901
12/17/2014 13:40:00*2.88939*2.88995*2.89439*2.88839
12/17/2014 13:45:00*2.88995*2.88753*2.89219*2.88719
12/17/2014 13:50:00*2.88753*2.88899*2.88905*2.88435
12/17/2014 13:55:00*2.88899*2.88773*2.89013*2.88728
12/17/2014 14:00:00*2.88773*2.88716*2.8914*2.88709
12/17/2014 14:05:00*2.88716*2.88083*2.8993*2.87933
12/17/2014 14:10:00*2.88083*2.87899*2.8846*2.87599
12/17/2014 14:15:00*2.87899*2.87647*2.87978*2.87262
12/17/2014 14:20:00*2.87647*2.87684*2.87806*2.87166
12/17/2014 14:25:00*2.87684*2.87518*2.88005*2.87406
12/17/2014 14:30:00*2.87518*2.87486*2.87667*2.87325
12/17/2014 14:35:00*2.87486*2.87507*2.88233*2.8718
12/17/2014 14:40:00*2.87507*2.87517*2.8809*2.87262
12/17/2014 14:45:00*2.87517*2.8757*2.88459*2.8734
12/17/2014 14:50:00*2.8757*2.87542*2.88306*2.86848
12/17/2014 14:55:00*2.87542*2.87724*2.87963*2.87167
12/17/2014 15:00:00*2.87724*2.88251*2.88436*2.87522
12/17/2014 15:05:00*2.88251*2.88544*2.89068*2.87883
12/17/2014 15:10:00*2.88544*2.88132*2.88809*2.87963
12/17/2014 15:15:00*2.88132*2.88149*2.88634*2.87673
12/17/2014 15:20:00*2.88149*2.8796*2.88356*2.87906
12/17/2014 15:25:00*2.8796*2.87744*2.8796*2.8749
12/17/2014 15:30:00*2.87744*2.87928*2.88161*2.87627
12/17/2014 15:35:00*2.87928*2.88224*2.88688*2.87685
12/17/2014 15:40:00*2.88224*2.88077*2.88364*2.87837
12/17/2014 15:45:00*2.88077*2.88288*2.88502*2.87988
12/17/2014 15:50:00*2.88288*2.88353*2.88556*2.87913
12/17/2014 15:55:00*2.88353*2.88657*2.88657*2.88249
12/17/2014 16:00:00*2.88657*2.88836*2.88949*2.88335
12/17/2014 16:05:00*2.88836*2.88797*2.88836*2.88408
12/17/2014 16:10:00*2.88797*2.88539*2.88809*2.88194
12/17/2014 16:15:00*2.88539*2.88397*2.88539*2.88363
12/17/2014 16:20:00*2.88397*2.88319*2.88397*2.88264
12/17/2014 16:25:00*2.88319*2.88218*2.88319*2.88218
12/17/2014 16:30:00*2.88218*2.88204*2.88237*2.88204
12/17/2014 16:35:00*2.88204*2.8827*2.88321*2.88204
12/17/2014 16:40:00*2.8827*2.88272*2.8828*2.88256
12/17/2014 16:45:00*2.88272*2.88374*2.88575*2.88264
12/17/2014 16:50:00*2.88374*2.88395*2.88451*2.88362
12/17/2014 16:55:00*2.88395*2.88306*2.88395*2.88277
12/17/2014 17:00:00*2.88306*2.88261*2.88306*2.88261
