12/15/2014 17:05:00*2.95335*2.94331*2.95335*2.94055
12/15/2014 17:10:00*2.94331*2.94669*2.94861*2.94033
12/15/2014 17:15:00*2.94669*2.94175*2.94692*2.94175
12/15/2014 17:20:00*2.94175*2.94176*2.94219*2.94091
12/15/2014 17:25:00*2.94176*2.94045*2.94176*2.93947
12/15/2014 17:30:00*2.94045*2.93994*2.94067*2.9388
12/15/2014 17:35:00*2.93994*2.94056*2.94079*2.93882
12/15/2014 17:40:00*2.94056*2.94103*2.94114*2.93515
12/15/2014 17:45:00*2.94103*2.94152*2.94186*2.9399
12/15/2014 17:50:00*2.94152*2.94158*2.94159*2.94019
12/15/2014 17:55:00*2.94158*2.93712*2.94161*2.93656
12/15/2014 18:00:00*2.93712*2.93423*2.93712*2.93266
12/15/2014 18:05:00*2.93423*2.93378*2.93423*2.93259
12/15/2014 18:10:00*2.93378*2.93447*2.93462*2.9335
12/15/2014 18:15:00*2.93447*2.9336*2.93512*2.93213
12/15/2014 18:20:00*2.9336*2.93341*2.93377*2.92998
12/15/2014 18:25:00*2.93341*2.93343*2.93371*2.93337
12/15/2014 18:30:00*2.93343*2.9333*2.93346*2.93287
12/15/2014 18:35:00*2.9333*2.93008*2.9333*2.92917
12/15/2014 18:40:00*2.93008*2.93088*2.93092*2.9291
12/15/2014 18:45:00*2.93088*2.93087*2.93097*2.93078
12/15/2014 18:50:00*2.93087*2.93104*2.93104*2.93076
12/15/2014 18:55:00*2.93104*2.9309*2.93104*2.93077
12/15/2014 19:00:00*2.9309*2.93017*2.9309*2.92951
12/15/2014 19:05:00*2.93017*2.93038*2.93045*2.92832
12/15/2014 19:10:00*2.93038*2.93004*2.93038*2.92956
12/15/2014 19:15:00*2.93004*2.93071*2.93072*2.92977
12/15/2014 19:20:00*2.93071*2.93267*2.9333*2.93071
12/15/2014 19:25:00*2.93267*2.93294*2.93337*2.93257
12/15/2014 19:30:00*2.93294*2.93322*2.93334*2.93294
12/15/2014 19:35:00*2.93322*2.93321*2.93322*2.93283
12/15/2014 19:40:00*2.93321*2.93513*2.93514*2.93321
12/15/2014 19:45:00*2.93513*2.93331*2.93514*2.93224
12/15/2014 19:50:00*2.93331*2.93463*2.93477*2.93329
12/15/2014 19:55:00*2.93463*2.93437*2.93463*2.93424
12/15/2014 20:00:00*2.93437*2.93443*2.93484*2.93407
12/15/2014 20:05:00*2.93443*2.93349*2.93443*2.93326
12/15/2014 20:10:00*2.93349*2.93356*2.93376*2.9334
12/15/2014 20:15:00*2.93356*2.93337*2.93358*2.93331
12/15/2014 20:20:00*2.93337*2.93357*2.93363*2.9331
12/15/2014 20:25:00*2.93357*2.93108*2.93368*2.93027
12/15/2014 20:30:00*2.93108*2.93175*2.93178*2.93022
12/15/2014 20:35:00*2.93175*2.93173*2.93177*2.93135
12/15/2014 20:40:00*2.93173*2.93197*2.93223*2.93173
12/15/2014 20:45:00*2.93197*2.93121*2.93215*2.93121
12/15/2014 20:50:00*2.93121*2.93215*2.93223*2.9305
12/15/2014 20:55:00*2.93215*2.93104*2.93239*2.93049
12/15/2014 21:00:00*2.93104*2.93103*2.93194*2.93051
12/15/2014 21:05:00*2.93103*2.93192*2.93235*2.93016
12/15/2014 21:10:00*2.93192*2.93104*2.93192*2.93098
12/15/2014 21:15:00*2.93104*2.93139*2.9314*2.93104
12/15/2014 21:20:00*2.93139*2.93157*2.93178*2.93125
12/15/2014 21:25:00*2.93157*2.93194*2.93199*2.93108
12/15/2014 21:30:00*2.93194*2.93179*2.93203*2.93161
12/15/2014 21:35:00*2.93179*2.93257*2.93257*2.93179
12/15/2014 21:40:00*2.93257*2.9328*2.93285*2.93254
12/15/2014 21:45:00*2.9328*2.93279*2.93282*2.93254
12/15/2014 21:50:00*2.93279*2.93347*2.93347*2.93279
12/15/2014 21:55:00*2.93347*2.93441*2.93607*2.93322
12/15/2014 22:00:00*2.93441*2.93483*2.93483*2.93402
12/15/2014 22:05:00*2.93483*2.93496*2.9363*2.93483
12/15/2014 22:10:00*2.93496*2.93456*2.93501*2.93442
12/15/2014 22:15:00*2.93456*2.93511*2.93511*2.93442
12/15/2014 22:20:00*2.93511*2.93695*2.93695*2.93511
12/15/2014 22:25:00*2.93695*2.93457*2.93724*2.93457
12/15/2014 22:30:00*2.93457*2.9348*2.9348*2.93449
12/15/2014 22:35:00*2.9348*2.93561*2.93561*2.93431
12/15/2014 22:40:00*2.93561*2.93501*2.93561*2.93464
12/15/2014 22:45:00*2.93501*2.93496*2.93501*2.9348
12/15/2014 22:50:00*2.93496*2.93502*2.93502*2.93412
12/15/2014 22:55:00*2.93502*2.9348*2.93621*2.9348
12/15/2014 23:00:00*2.9348*2.93568*2.93643*2.93449
12/15/2014 23:05:00*2.93568*2.93577*2.93617*2.93541
12/15/2014 23:10:00*2.93577*2.93527*2.93588*2.93513
12/15/2014 23:15:00*2.93527*2.93539*2.93566*2.93516
12/15/2014 23:20:00*2.93539*2.93536*2.93569*2.93521
12/15/2014 23:25:00*2.93536*2.93533*2.9356*2.93498
12/15/2014 23:30:00*2.93533*2.93532*2.93535*2.93505
12/15/2014 23:35:00*2.93532*2.93506*2.93557*2.93503
12/15/2014 23:40:00*2.93506*2.93505*2.9353*2.93502
12/15/2014 23:45:00*2.93505*2.9346*2.93525*2.93453
12/15/2014 23:50:00*2.9346*2.93502*2.93502*2.93438
12/15/2014 23:55:00*2.93502*2.93446*2.93502*2.93446
12/16/2014 00:00:00*2.93446*2.93467*2.93467*2.93444
12/16/2014 00:05:00*2.93467*2.93505*2.93742*2.93467
12/16/2014 00:10:00*2.93505*2.9348*2.9354*2.93435
12/16/2014 00:15:00*2.9348*2.93452*2.93521*2.93418
12/16/2014 00:20:00*2.93452*2.93501*2.93621*2.93364
12/16/2014 00:25:00*2.93501*2.93467*2.93521*2.9336
12/16/2014 00:30:00*2.93467*2.93346*2.93565*2.93306
12/16/2014 00:35:00*2.93346*2.93423*2.9354*2.93274
12/16/2014 00:40:00*2.93423*2.93416*2.93462*2.93385
12/16/2014 00:45:00*2.93416*2.93205*2.93416*2.9286
12/16/2014 00:50:00*2.93205*2.93726*2.93746*2.93078
12/16/2014 00:55:00*2.93726*2.93644*2.93726*2.93616
12/16/2014 01:00:00*2.93644*2.93674*2.93742*2.93644
12/16/2014 01:05:00*2.93674*2.93759*2.93759*2.93613
12/16/2014 01:10:00*2.93759*2.93668*2.93901*2.93585
12/16/2014 01:15:00*2.93668*2.93784*2.93784*2.93591
12/16/2014 01:20:00*2.93784*2.93745*2.9379*2.93741
12/16/2014 01:25:00*2.93745*2.93726*2.93803*2.93274
12/16/2014 01:30:00*2.93726*2.9349*2.93984*2.9349
12/16/2014 01:35:00*2.9349*2.93611*2.93843*2.9349
12/16/2014 01:40:00*2.93611*2.94031*2.94037*2.93532
12/16/2014 01:45:00*2.94031*2.93381*2.94031*2.9333
12/16/2014 01:50:00*2.93381*2.93005*2.93384*2.93002
12/16/2014 01:55:00*2.93005*2.92963*2.9309*2.9284
12/16/2014 02:00:00*2.92963*2.93099*2.93314*2.92895
12/16/2014 02:05:00*2.93099*2.92511*2.93178*2.92397
12/16/2014 02:10:00*2.92511*2.93059*2.93164*2.92504
12/16/2014 02:15:00*2.93059*2.9468*2.94719*2.93059
12/16/2014 02:20:00*2.9468*2.94159*2.95114*2.93418
12/16/2014 02:25:00*2.94159*2.93726*2.94297*2.93448
12/16/2014 02:30:00*2.93726*2.9345*2.93794*2.93419
12/16/2014 02:35:00*2.9345*2.93095*2.93524*2.93075
12/16/2014 02:40:00*2.93095*2.92988*2.93209*2.92655
12/16/2014 02:45:00*2.92988*2.92559*2.93001*2.92463
12/16/2014 02:50:00*2.92559*2.92356*2.92591*2.92038
12/16/2014 02:55:00*2.92356*2.9195*2.924*2.91904
12/16/2014 03:00:00*2.9195*2.92049*2.92198*2.91657
12/16/2014 03:05:00*2.92049*2.92576*2.926*2.91914
12/16/2014 03:10:00*2.92576*2.93544*2.93732*2.92539
12/16/2014 03:15:00*2.93544*2.93748*2.94261*2.93527
12/16/2014 03:20:00*2.93748*2.93446*2.93991*2.93446
12/16/2014 03:25:00*2.93446*2.9298*2.93474*2.92504
12/16/2014 03:30:00*2.9298*2.92762*2.93032*2.92628
12/16/2014 03:35:00*2.92762*2.94267*2.94402*2.92692
12/16/2014 03:40:00*2.94267*2.9519*2.9519*2.94267
12/16/2014 03:45:00*2.9519*2.9537*2.95738*2.95126
12/16/2014 03:50:00*2.9537*2.95484*2.95845*2.95273
12/16/2014 03:55:00*2.95484*2.95611*2.9575*2.95196
12/16/2014 04:00:00*2.95611*2.9617*2.96541*2.95531
12/16/2014 04:05:00*2.9617*2.96703*2.96703*2.9613
12/16/2014 04:10:00*2.96703*2.96581*2.96942*2.9657
12/16/2014 04:15:00*2.96581*2.96732*2.96827*2.96411
12/16/2014 04:20:00*2.96732*2.96981*2.97029*2.96701
12/16/2014 04:25:00*2.96981*2.96851*2.97367*2.96823
12/16/2014 04:30:00*2.96851*2.96596*2.96851*2.9652
12/16/2014 04:35:00*2.96596*2.95855*2.96657*2.95784
12/16/2014 04:40:00*2.95855*2.95225*2.95989*2.95225
12/16/2014 04:45:00*2.95225*2.95766*2.95839*2.95181
12/16/2014 04:50:00*2.95766*2.9569*2.95872*2.95499
12/16/2014 04:55:00*2.9569*2.95527*2.95758*2.95391
12/16/2014 05:00:00*2.95527*2.94865*2.95567*2.94812
12/16/2014 05:05:00*2.94865*2.95293*2.95402*2.94645
12/16/2014 05:10:00*2.95293*2.95369*2.95576*2.9517
12/16/2014 05:15:00*2.95369*2.94668*2.95506*2.94668
12/16/2014 05:20:00*2.94668*2.94369*2.94668*2.93907
12/16/2014 05:25:00*2.94369*2.94361*2.94721*2.94197
12/16/2014 05:30:00*2.94361*2.94491*2.94627*2.94305
12/16/2014 05:35:00*2.94491*2.94385*2.94635*2.94188
12/16/2014 05:40:00*2.94385*2.93808*2.94407*2.93373
12/16/2014 05:45:00*2.93808*2.94315*2.94334*2.93805
12/16/2014 05:50:00*2.94315*2.94416*2.9455*2.94245
12/16/2014 05:55:00*2.94416*2.94644*2.94658*2.9424
12/16/2014 06:00:00*2.94644*2.94884*2.95679*2.94616
12/16/2014 06:05:00*2.94884*2.96412*2.96665*2.94884
12/16/2014 06:10:00*2.96412*2.96575*2.96625*2.95892
12/16/2014 06:15:00*2.96575*2.96831*2.9686*2.9624
12/16/2014 06:20:00*2.96831*2.96587*2.96993*2.96317
12/16/2014 06:25:00*2.96587*2.97087*2.9736*2.96361
12/16/2014 06:30:00*2.97087*2.97214*2.97426*2.97004
12/16/2014 06:35:00*2.97214*2.97339*2.97339*2.96942
12/16/2014 06:40:00*2.97339*2.98936*2.99047*2.97303
12/16/2014 06:45:00*2.98936*2.98969*2.99642*2.98876
12/16/2014 06:50:00*2.98969*2.98982*2.99083*2.9868
12/16/2014 06:55:00*2.98982*2.99455*2.99692*2.98763
12/16/2014 07:00:00*2.99455*3.01392*3.01392*2.99409
12/16/2014 07:05:00*3.01392*3.01731*3.02493*3.0116
12/16/2014 07:10:00*3.01731*3.00625*3.02158*3.00428
12/16/2014 07:15:00*3.00625*3.00211*3.00723*2.99813
12/16/2014 07:20:00*3.00211*2.9886*3.00305*2.97548
12/16/2014 07:25:00*2.9886*3.00242*3.00242*2.98716
12/16/2014 07:30:00*3.00242*2.99622*3.00325*2.9914
12/16/2014 07:35:00*2.99622*2.99082*2.99678*2.98728
12/16/2014 07:40:00*2.99082*2.97235*2.99172*2.97101
12/16/2014 07:45:00*2.97235*2.97841*2.97898*2.9689
12/16/2014 07:50:00*2.97841*2.97506*2.97845*2.96757
12/16/2014 07:55:00*2.97506*2.97804*2.98159*2.97385
12/16/2014 08:00:00*2.97804*2.97901*2.97963*2.97308
12/16/2014 08:05:00*2.97901*2.98055*2.98201*2.97632
12/16/2014 08:10:00*2.98055*2.98008*2.98515*2.97668
12/16/2014 08:15:00*2.98008*2.9764*2.98387*2.97563
12/16/2014 08:20:00*2.9764*2.97273*2.97803*2.97102
12/16/2014 08:25:00*2.97273*2.96367*2.97539*2.96281
12/16/2014 08:30:00*2.96367*2.96476*2.96651*2.9597
12/16/2014 08:35:00*2.96476*2.96517*2.96995*2.96342
12/16/2014 08:40:00*2.96517*2.97345*2.975*2.96361
12/16/2014 08:45:00*2.97345*2.96288*2.97345*2.96284
12/16/2014 08:50:00*2.96288*2.96548*2.96831*2.96237
12/16/2014 08:55:00*2.96548*2.97085*2.97162*2.96379
12/16/2014 09:00:00*2.97085*2.97063*2.97316*2.9693
12/16/2014 09:05:00*2.97063*2.96826*2.97239*2.9666
12/16/2014 09:10:00*2.96826*2.95957*2.9687*2.95957
12/16/2014 09:15:00*2.95957*2.95302*2.96157*2.95204
12/16/2014 09:20:00*2.95302*2.95418*2.95555*2.95264
12/16/2014 09:25:00*2.95418*2.95259*2.95612*2.95259
12/16/2014 09:30:00*2.95259*2.95553*2.95613*2.95256
12/16/2014 09:35:00*2.95553*2.9563*2.96087*2.95553
12/16/2014 09:40:00*2.9563*2.95919*2.95984*2.95565
12/16/2014 09:45:00*2.95919*2.95708*2.9592*2.95528
12/16/2014 09:50:00*2.95708*2.95933*2.96373*2.95635
12/16/2014 09:55:00*2.95933*2.9604*2.96097*2.95712
12/16/2014 10:00:00*2.9604*2.96012*2.96153*2.95722
12/16/2014 10:05:00*2.96012*2.96396*2.96475*2.95946
12/16/2014 10:10:00*2.96396*2.9643*2.96496*2.96331
12/16/2014 10:15:00*2.9643*2.96675*2.96728*2.96383
12/16/2014 10:20:00*2.96675*2.96525*2.96937*2.96286
12/16/2014 10:25:00*2.96525*2.9651*2.96598*2.96172
12/16/2014 10:30:00*2.9651*2.96524*2.96643*2.96383
12/16/2014 10:35:00*2.96524*2.96479*2.96651*2.96455
12/16/2014 10:40:00*2.96479*2.96281*2.96479*2.96231
12/16/2014 10:45:00*2.96281*2.96458*2.96464*2.96281
12/16/2014 10:50:00*2.96458*2.96274*2.965*2.96274
12/16/2014 10:55:00*2.96274*2.96178*2.96299*2.95967
12/16/2014 11:00:00*2.96178*2.96816*2.96988*2.95976
12/16/2014 11:05:00*2.96816*2.96712*2.97177*2.96263
12/16/2014 11:10:00*2.96712*2.96435*2.96736*2.96371
12/16/2014 11:15:00*2.96435*2.96092*2.96522*2.95977
12/16/2014 11:20:00*2.96092*2.95834*2.96182*2.95697
12/16/2014 11:25:00*2.95834*2.9547*2.95834*2.9547
12/16/2014 11:30:00*2.9547*2.94456*2.95494*2.94456
12/16/2014 11:35:00*2.94456*2.93797*2.94456*2.93474
12/16/2014 11:40:00*2.93797*2.93914*2.93993*2.93274
12/16/2014 11:45:00*2.93914*2.94251*2.94521*2.93768
12/16/2014 11:50:00*2.94251*2.9396*2.94677*2.9396
12/16/2014 11:55:00*2.9396*2.93854*2.94092*2.93596
12/16/2014 12:00:00*2.93854*2.95142*2.95221*2.93851
12/16/2014 12:05:00*2.95142*2.94918*2.95191*2.94807
12/16/2014 12:10:00*2.94918*2.94882*2.95034*2.94831
12/16/2014 12:15:00*2.94882*2.94865*2.94969*2.94822
12/16/2014 12:20:00*2.94865*2.9493*2.94983*2.9392
12/16/2014 12:25:00*2.9493*2.95133*2.95157*2.94838
12/16/2014 12:30:00*2.95133*2.95516*2.95516*2.95047
12/16/2014 12:35:00*2.95516*2.95082*2.95516*2.95058
12/16/2014 12:40:00*2.95082*2.95059*2.95148*2.94799
12/16/2014 12:45:00*2.95059*2.95068*2.95094*2.95017
12/16/2014 12:50:00*2.95068*2.94408*2.95233*2.94408
12/16/2014 12:55:00*2.94408*2.94843*2.94961*2.94376
12/16/2014 13:00:00*2.94843*2.94566*2.94843*2.94319
12/16/2014 13:05:00*2.94566*2.94539*2.94642*2.94538
12/16/2014 13:10:00*2.94539*2.94781*2.94783*2.94539
12/16/2014 13:15:00*2.94781*2.94927*2.94952*2.94761
12/16/2014 13:20:00*2.94927*2.94967*2.95195*2.94696
12/16/2014 13:25:00*2.94967*2.95032*2.95239*2.94694
12/16/2014 13:30:00*2.95032*2.95008*2.95537*2.94917
12/16/2014 13:35:00*2.95008*2.95095*2.95095*2.94976
12/16/2014 13:40:00*2.95095*2.94999*2.95095*2.94986
12/16/2014 13:45:00*2.94999*2.94939*2.95018*2.94939
12/16/2014 13:50:00*2.94939*2.94934*2.94979*2.94884
12/16/2014 13:55:00*2.94934*2.94878*2.94946*2.94838
12/16/2014 14:00:00*2.94878*2.94579*2.94927*2.94579
12/16/2014 14:05:00*2.94579*2.94735*2.94735*2.94483
12/16/2014 14:10:00*2.94735*2.94067*2.94735*2.9404
12/16/2014 14:15:00*2.94067*2.94185*2.94199*2.93683
12/16/2014 14:20:00*2.94185*2.94297*2.94305*2.9404
12/16/2014 14:25:00*2.94297*2.94263*2.94297*2.9414
12/16/2014 14:30:00*2.94263*2.94114*2.94264*2.94114
12/16/2014 14:35:00*2.94114*2.94145*2.94158*2.94113
12/16/2014 14:40:00*2.94145*2.94122*2.94152*2.94074
12/16/2014 14:45:00*2.94122*2.93966*2.94122*2.9393
12/16/2014 14:50:00*2.93966*2.94044*2.94045*2.93944
12/16/2014 14:55:00*2.94044*2.94397*2.94397*2.94044
12/16/2014 15:00:00*2.94397*2.94338*2.94565*2.94289
12/16/2014 15:05:00*2.94338*2.94468*2.94512*2.94299
12/16/2014 15:10:00*2.94468*2.94544*2.9466*2.94436
12/16/2014 15:15:00*2.94544*2.94665*2.94722*2.94439
12/16/2014 15:20:00*2.94665*2.94995*2.95008*2.94544
12/16/2014 15:25:00*2.94995*2.94596*2.94996*2.94445
12/16/2014 15:30:00*2.94596*2.94625*2.94635*2.94341
12/16/2014 15:35:00*2.94625*2.94792*2.94898*2.94589
12/16/2014 15:40:00*2.94792*2.94807*2.94851*2.94777
12/16/2014 15:45:00*2.94807*2.9482*2.94872*2.94769
12/16/2014 15:50:00*2.9482*2.94429*2.94911*2.94396
12/16/2014 15:55:00*2.94429*2.94888*2.94888*2.94422
12/16/2014 16:00:00*2.94888*2.95003*2.95003*2.94888
12/16/2014 16:05:00*2.95003*2.94669*2.95123*2.94654
12/16/2014 16:10:00*2.94669*2.94523*2.95312*2.94377
12/16/2014 16:15:00*2.94523*2.94533*2.95326*2.9451
12/16/2014 16:20:00*2.94533*2.94398*2.95854*2.94285
12/16/2014 16:25:00*2.94398*2.94621*2.94803*2.93964
12/16/2014 16:30:00*2.94621*2.94612*2.94654*2.94612
12/16/2014 16:35:00*2.94612*2.94758*2.94808*2.94612
12/16/2014 16:40:00*2.94758*2.95315*2.95315*2.9471
12/16/2014 16:45:00*2.95315*2.94927*2.95342*2.94766
12/16/2014 16:50:00*2.94927*2.9522*2.95444*2.94723
12/16/2014 16:55:00*2.9522*2.95365*2.95409*2.95198
12/16/2014 17:00:00*2.95365*2.95402*2.95406*2.95347
