12/14/2014 17:05:00*2.86531*2.86531*2.86531*2.86531
12/14/2014 17:10:00*2.86531*2.86531*2.86531*2.86531
12/14/2014 17:15:00*2.86531*2.86531*2.86531*2.86531
12/14/2014 17:20:00*2.86531*2.86696*2.8674*2.86531
12/14/2014 17:25:00*2.86696*2.86872*2.86872*2.86696
12/14/2014 17:30:00*2.86872*2.86866*2.86872*2.86845
12/14/2014 17:35:00*2.86866*2.87006*2.87011*2.86852
12/14/2014 17:40:00*2.87006*2.87063*2.87063*2.86991
12/14/2014 17:45:00*2.87063*2.87109*2.87115*2.87063
12/14/2014 17:50:00*2.87109*2.8701*2.87109*2.87007
12/14/2014 17:55:00*2.8701*2.87009*2.87029*2.87001
12/14/2014 18:00:00*2.87009*2.87087*2.87134*2.86953
12/14/2014 18:05:00*2.87087*2.87189*2.87289*2.86949
12/14/2014 18:10:00*2.87189*2.87209*2.87359*2.8712
12/14/2014 18:15:00*2.87209*2.87247*2.87247*2.8707
12/14/2014 18:20:00*2.87247*2.87163*2.8726*2.87133
12/14/2014 18:25:00*2.87163*2.87166*2.87166*2.86984
12/14/2014 18:30:00*2.87166*2.87133*2.87166*2.87111
12/14/2014 18:35:00*2.87133*2.87074*2.87133*2.87013
12/14/2014 18:40:00*2.87074*2.87084*2.87105*2.87074
12/14/2014 18:45:00*2.87084*2.87105*2.87105*2.87039
12/14/2014 18:50:00*2.87105*2.87002*2.8714*2.86937
12/14/2014 18:55:00*2.87002*2.87026*2.87026*2.86796
12/14/2014 19:00:00*2.87026*2.87074*2.8708*2.86987
12/14/2014 19:05:00*2.87074*2.87043*2.87089*2.86959
12/14/2014 19:10:00*2.87043*2.87*2.87076*2.86959
12/14/2014 19:15:00*2.87*2.87201*2.87221*2.86992
12/14/2014 19:20:00*2.87201*2.8719*2.8724*2.87153
12/14/2014 19:25:00*2.8719*2.8715*2.87193*2.87033
12/14/2014 19:30:00*2.8715*2.87128*2.8715*2.8708
12/14/2014 19:35:00*2.87128*2.86953*2.87128*2.86896
12/14/2014 19:40:00*2.86953*2.86943*2.87005*2.86943
12/14/2014 19:45:00*2.86943*2.86901*2.86974*2.86871
12/14/2014 19:50:00*2.86901*2.8693*2.8693*2.86884
12/14/2014 19:55:00*2.8693*2.86971*2.87023*2.86879
12/14/2014 20:00:00*2.86971*2.86912*2.86986*2.86879
12/14/2014 20:05:00*2.86912*2.86963*2.87047*2.86904
12/14/2014 20:10:00*2.86963*2.86957*2.86993*2.86868
12/14/2014 20:15:00*2.86957*2.86873*2.86957*2.86823
12/14/2014 20:20:00*2.86873*2.86783*2.86873*2.86726
12/14/2014 20:25:00*2.86783*2.86773*2.86813*2.86671
12/14/2014 20:30:00*2.86773*2.86826*2.86859*2.86716
12/14/2014 20:35:00*2.86826*2.86776*2.86828*2.86723
12/14/2014 20:40:00*2.86776*2.86793*2.86793*2.86701
12/14/2014 20:45:00*2.86793*2.8689*2.86891*2.86793
12/14/2014 20:50:00*2.8689*2.87052*2.87174*2.86796
12/14/2014 20:55:00*2.87052*2.87169*2.87211*2.87027
12/14/2014 21:00:00*2.87169*2.87096*2.87169*2.87051
12/14/2014 21:05:00*2.87096*2.87074*2.87104*2.86961
12/14/2014 21:10:00*2.87074*2.87099*2.87142*2.87032
12/14/2014 21:15:00*2.87099*2.87031*2.87106*2.87031
12/14/2014 21:20:00*2.87031*2.87096*2.87104*2.87031
12/14/2014 21:25:00*2.87096*2.87136*2.87136*2.87064
12/14/2014 21:30:00*2.87136*2.87153*2.87167*2.87129
12/14/2014 21:35:00*2.87153*2.87127*2.87194*2.87104
12/14/2014 21:40:00*2.87127*2.87108*2.8714*2.87063
12/14/2014 21:45:00*2.87108*2.87077*2.87142*2.87018
12/14/2014 21:50:00*2.87077*2.87014*2.87077*2.86977
12/14/2014 21:55:00*2.87014*2.8704*2.87051*2.87004
12/14/2014 22:00:00*2.8704*2.86928*2.8704*2.86907
12/14/2014 22:05:00*2.86928*2.86928*2.86928*2.86917
12/14/2014 22:10:00*2.86928*2.86978*2.86978*2.86913
12/14/2014 22:15:00*2.86978*2.87039*2.87048*2.86908
12/14/2014 22:20:00*2.87039*2.87049*2.87049*2.87039
12/14/2014 22:25:00*2.87049*2.87016*2.87049*2.87016
12/14/2014 22:30:00*2.87016*2.86965*2.87016*2.86936
12/14/2014 22:35:00*2.86965*2.86922*2.86986*2.86917
12/14/2014 22:40:00*2.86922*2.86853*2.86933*2.86816
12/14/2014 22:45:00*2.86853*2.86819*2.86873*2.86816
12/14/2014 22:50:00*2.86819*2.86871*2.86873*2.86814
12/14/2014 22:55:00*2.86871*2.8682*2.86874*2.86818
12/14/2014 23:00:00*2.8682*2.8664*2.86847*2.8661
12/14/2014 23:05:00*2.8664*2.86591*2.86673*2.86525
12/14/2014 23:10:00*2.86591*2.86646*2.86655*2.86574
12/14/2014 23:15:00*2.86646*2.86695*2.86717*2.86646
12/14/2014 23:20:00*2.86695*2.86727*2.86738*2.86695
12/14/2014 23:25:00*2.86727*2.86778*2.86783*2.86727
12/14/2014 23:30:00*2.86778*2.86772*2.86799*2.86752
12/14/2014 23:35:00*2.86772*2.86825*2.86832*2.86772
12/14/2014 23:40:00*2.86825*2.86819*2.86831*2.86807
12/14/2014 23:45:00*2.86819*2.86778*2.86826*2.86707
12/14/2014 23:50:00*2.86778*2.86733*2.86778*2.86728
12/14/2014 23:55:00*2.86733*2.86719*2.8674*2.86671
12/15/2014 00:00:00*2.86719*2.86688*2.86734*2.86688
12/15/2014 00:05:00*2.86688*2.86782*2.86808*2.86688
12/15/2014 00:10:00*2.86782*2.8678*2.86796*2.8675
12/15/2014 00:15:00*2.8678*2.86785*2.86805*2.8678
12/15/2014 00:20:00*2.86785*2.86794*2.86794*2.86781
12/15/2014 00:25:00*2.86794*2.86564*2.86815*2.86388
12/15/2014 00:30:00*2.86564*2.86537*2.86572*2.86384
12/15/2014 00:35:00*2.86537*2.86533*2.86543*2.86451
12/15/2014 00:40:00*2.86533*2.86635*2.8665*2.86412
12/15/2014 00:45:00*2.86635*2.86658*2.86725*2.86554
12/15/2014 00:50:00*2.86658*2.8662*2.86667*2.8659
12/15/2014 00:55:00*2.8662*2.86515*2.86656*2.86403
12/15/2014 01:00:00*2.86515*2.86451*2.86569*2.86325
12/15/2014 01:05:00*2.86451*2.86409*2.86451*2.86362
12/15/2014 01:10:00*2.86409*2.86475*2.86501*2.86193
12/15/2014 01:15:00*2.86475*2.86461*2.86525*2.86358
12/15/2014 01:20:00*2.86461*2.86272*2.86483*2.86235
12/15/2014 01:25:00*2.86272*2.86171*2.86275*2.86112
12/15/2014 01:30:00*2.86171*2.86056*2.86171*2.86053
12/15/2014 01:35:00*2.86056*2.86144*2.86151*2.85784
12/15/2014 01:40:00*2.86144*2.86265*2.86265*2.86082
12/15/2014 01:45:00*2.86265*2.85938*2.86265*2.85671
12/15/2014 01:50:00*2.85938*2.85859*2.86086*2.85828
12/15/2014 01:55:00*2.85859*2.86266*2.86266*2.85859
12/15/2014 02:00:00*2.86266*2.86131*2.86322*2.85983
12/15/2014 02:05:00*2.86131*2.86202*2.86263*2.86041
12/15/2014 02:10:00*2.86202*2.85987*2.86265*2.85873
12/15/2014 02:15:00*2.85987*2.86187*2.86187*2.85945
12/15/2014 02:20:00*2.86187*2.86145*2.86456*2.86145
12/15/2014 02:25:00*2.86145*2.8618*2.86312*2.85921
12/15/2014 02:30:00*2.8618*2.86034*2.86219*2.85997
12/15/2014 02:35:00*2.86034*2.86088*2.86163*2.86001
12/15/2014 02:40:00*2.86088*2.86424*2.86581*2.86049
12/15/2014 02:45:00*2.86424*2.86343*2.86533*2.86333
12/15/2014 02:50:00*2.86343*2.86268*2.86363*2.86191
12/15/2014 02:55:00*2.86268*2.86266*2.86388*2.86264
12/15/2014 03:00:00*2.86266*2.86085*2.8633*2.85974
12/15/2014 03:05:00*2.86085*2.86522*2.86537*2.86006
12/15/2014 03:10:00*2.86522*2.86531*2.86578*2.86402
12/15/2014 03:15:00*2.86531*2.86685*2.86898*2.86423
12/15/2014 03:20:00*2.86685*2.86984*2.87168*2.8662
12/15/2014 03:25:00*2.86984*2.86771*2.87001*2.8673
12/15/2014 03:30:00*2.86771*2.86711*2.86778*2.86656
12/15/2014 03:35:00*2.86711*2.86678*2.86779*2.86482
12/15/2014 03:40:00*2.86678*2.86609*2.86678*2.86452
12/15/2014 03:45:00*2.86609*2.86777*2.86791*2.86489
12/15/2014 03:50:00*2.86777*2.87145*2.87159*2.86745
12/15/2014 03:55:00*2.87145*2.87231*2.87231*2.8705
12/15/2014 04:00:00*2.87231*2.87405*2.87484*2.87137
12/15/2014 04:05:00*2.87405*2.87425*2.87606*2.87373
12/15/2014 04:10:00*2.87425*2.8745*2.87544*2.87251
12/15/2014 04:15:00*2.8745*2.87421*2.87463*2.87342
12/15/2014 04:20:00*2.87421*2.88067*2.88116*2.87388
12/15/2014 04:25:00*2.88067*2.87951*2.88177*2.8792
12/15/2014 04:30:00*2.87951*2.8771*2.87982*2.87664
12/15/2014 04:35:00*2.8771*2.87891*2.87957*2.8769
12/15/2014 04:40:00*2.87891*2.87838*2.87891*2.87691
12/15/2014 04:45:00*2.87838*2.88332*2.88541*2.87806
12/15/2014 04:50:00*2.88332*2.88089*2.88358*2.87757
12/15/2014 04:55:00*2.88089*2.88198*2.88216*2.87929
12/15/2014 05:00:00*2.88198*2.88413*2.8854*2.8815
12/15/2014 05:05:00*2.88413*2.87998*2.8847*2.87998
12/15/2014 05:10:00*2.87998*2.87841*2.88088*2.8783
12/15/2014 05:15:00*2.87841*2.87743*2.87916*2.87738
12/15/2014 05:20:00*2.87743*2.87709*2.87828*2.8749
12/15/2014 05:25:00*2.87709*2.87736*2.87849*2.87644
12/15/2014 05:30:00*2.87736*2.87708*2.87805*2.8763
12/15/2014 05:35:00*2.87708*2.8782*2.87875*2.87687
12/15/2014 05:40:00*2.8782*2.87555*2.87865*2.87551
12/15/2014 05:45:00*2.87555*2.87746*2.87751*2.8748
12/15/2014 05:50:00*2.87746*2.87832*2.88068*2.87745
12/15/2014 05:55:00*2.87832*2.88002*2.88022*2.87828
12/15/2014 06:00:00*2.88002*2.88111*2.88208*2.88002
12/15/2014 06:05:00*2.88111*2.88638*2.88803*2.88082
12/15/2014 06:10:00*2.88638*2.88141*2.88776*2.88069
12/15/2014 06:15:00*2.88141*2.88094*2.88183*2.87979
12/15/2014 06:20:00*2.88094*2.882*2.88349*2.88065
12/15/2014 06:25:00*2.882*2.88629*2.88635*2.88175
12/15/2014 06:30:00*2.88629*2.88775*2.88787*2.88612
12/15/2014 06:35:00*2.88775*2.88915*2.8894*2.88741
12/15/2014 06:40:00*2.88915*2.88609*2.89005*2.88609
12/15/2014 06:45:00*2.88609*2.88752*2.88787*2.88549
12/15/2014 06:50:00*2.88752*2.88679*2.88797*2.88679
12/15/2014 06:55:00*2.88679*2.88649*2.88753*2.88602
12/15/2014 07:00:00*2.88649*2.88883*2.88942*2.88637
12/15/2014 07:05:00*2.88883*2.89315*2.89315*2.88883
12/15/2014 07:10:00*2.89315*2.89044*2.89353*2.89033
12/15/2014 07:15:00*2.89044*2.88862*2.89057*2.88851
12/15/2014 07:20:00*2.88862*2.88905*2.88944*2.88817
12/15/2014 07:25:00*2.88905*2.89376*2.89376*2.8889
12/15/2014 07:30:00*2.89376*2.8942*2.89451*2.89173
12/15/2014 07:35:00*2.8942*2.89266*2.89476*2.8915
12/15/2014 07:40:00*2.89266*2.89226*2.89332*2.89122
12/15/2014 07:45:00*2.89226*2.89479*2.89554*2.89144
12/15/2014 07:50:00*2.89479*2.90191*2.9069*2.89471
12/15/2014 07:55:00*2.90191*2.90717*2.91127*2.90011
12/15/2014 08:00:00*2.90717*2.90347*2.90717*2.90285
12/15/2014 08:05:00*2.90347*2.90482*2.90647*2.90243
12/15/2014 08:10:00*2.90482*2.90575*2.90579*2.90236
12/15/2014 08:15:00*2.90575*2.90184*2.90591*2.9012
12/15/2014 08:20:00*2.90184*2.89867*2.9019*2.89779
12/15/2014 08:25:00*2.89867*2.89588*2.89982*2.89449
12/15/2014 08:30:00*2.89588*2.89746*2.89807*2.895
12/15/2014 08:35:00*2.89746*2.89812*2.89873*2.89518
12/15/2014 08:40:00*2.89812*2.89949*2.89972*2.89798
12/15/2014 08:45:00*2.89949*2.89887*2.89949*2.89694
12/15/2014 08:50:00*2.89887*2.89707*2.89922*2.89679
12/15/2014 08:55:00*2.89707*2.8965*2.89773*2.89594
12/15/2014 09:00:00*2.8965*2.89643*2.89774*2.89588
12/15/2014 09:05:00*2.89643*2.89628*2.89684*2.89538
12/15/2014 09:10:00*2.89628*2.896*2.89711*2.89502
12/15/2014 09:15:00*2.896*2.8944*2.89647*2.8944
12/15/2014 09:20:00*2.8944*2.89875*2.89875*2.89238
12/15/2014 09:25:00*2.89875*2.90031*2.9006*2.89828
12/15/2014 09:30:00*2.90031*2.90347*2.90608*2.89865
12/15/2014 09:35:00*2.90347*2.90604*2.90605*2.90193
12/15/2014 09:40:00*2.90604*2.90312*2.90616*2.9023
12/15/2014 09:45:00*2.90312*2.90326*2.90457*2.90187
12/15/2014 09:50:00*2.90326*2.90554*2.90637*2.90258
12/15/2014 09:55:00*2.90554*2.90597*2.90747*2.90442
12/15/2014 10:00:00*2.90597*2.9047*2.90648*2.9045
12/15/2014 10:05:00*2.9047*2.90711*2.90711*2.90361
12/15/2014 10:10:00*2.90711*2.90715*2.90772*2.90604
12/15/2014 10:15:00*2.90715*2.90785*2.90846*2.90566
12/15/2014 10:20:00*2.90785*2.9087*2.9096*2.90623
12/15/2014 10:25:00*2.9087*2.90983*2.91086*2.9082
12/15/2014 10:30:00*2.90983*2.911*2.91181*2.9088
12/15/2014 10:35:00*2.911*2.90997*2.91114*2.90814
12/15/2014 10:40:00*2.90997*2.90978*2.91079*2.90891
12/15/2014 10:45:00*2.90978*2.91532*2.91536*2.90919
12/15/2014 10:50:00*2.91532*2.91581*2.91581*2.91338
12/15/2014 10:55:00*2.91581*2.91642*2.91785*2.91579
12/15/2014 11:00:00*2.91642*2.92489*2.92613*2.91604
12/15/2014 11:05:00*2.92489*2.92477*2.92538*2.92307
12/15/2014 11:10:00*2.92477*2.92898*2.92985*2.92477
12/15/2014 11:15:00*2.92898*2.94194*2.94462*2.92898
12/15/2014 11:20:00*2.94194*2.93954*2.94269*2.93778
12/15/2014 11:25:00*2.93954*2.94975*2.95078*2.93928
12/15/2014 11:30:00*2.94975*2.95965*2.96019*2.94717
12/15/2014 11:35:00*2.95965*2.97053*2.97969*2.9575
12/15/2014 11:40:00*2.97053*2.96395*2.97417*2.96004
12/15/2014 11:45:00*2.96395*2.96977*2.97091*2.95945
12/15/2014 11:50:00*2.96977*2.96426*2.96986*2.96162
12/15/2014 11:55:00*2.96426*2.96267*2.96717*2.96094
12/15/2014 12:00:00*2.96267*2.97014*2.97042*2.96083
12/15/2014 12:05:00*2.97014*2.96982*2.97088*2.96903
12/15/2014 12:10:00*2.96982*2.97101*2.97235*2.96948
12/15/2014 12:15:00*2.97101*2.98092*2.98138*2.96895
12/15/2014 12:20:00*2.98092*2.98254*2.98403*2.98092
12/15/2014 12:25:00*2.98254*2.97562*2.98305*2.9751
12/15/2014 12:30:00*2.97562*2.96695*2.97594*2.96664
12/15/2014 12:35:00*2.96695*2.96209*2.96741*2.95282
12/15/2014 12:40:00*2.96209*2.9584*2.96264*2.95812
12/15/2014 12:45:00*2.9584*2.95872*2.96068*2.95802
12/15/2014 12:50:00*2.95872*2.95767*2.9589*2.95558
12/15/2014 12:55:00*2.95767*2.95371*2.95767*2.9533
12/15/2014 13:00:00*2.95371*2.94481*2.95572*2.9422
12/15/2014 13:05:00*2.94481*2.94469*2.94801*2.94467
12/15/2014 13:10:00*2.94469*2.94434*2.94614*2.94271
12/15/2014 13:15:00*2.94434*2.94572*2.94576*2.94433
12/15/2014 13:20:00*2.94572*2.94568*2.94652*2.94511
12/15/2014 13:25:00*2.94568*2.94845*2.94972*2.94454
12/15/2014 13:30:00*2.94845*2.94964*2.94981*2.94816
12/15/2014 13:35:00*2.94964*2.9506*2.9507*2.94941
12/15/2014 13:40:00*2.9506*2.9513*2.95184*2.95053
12/15/2014 13:45:00*2.9513*2.95052*2.95175*2.95049
12/15/2014 13:50:00*2.95052*2.95101*2.9512*2.95051
12/15/2014 13:55:00*2.95101*2.94832*2.95144*2.94786
12/15/2014 14:00:00*2.94832*2.94868*2.94905*2.94824
12/15/2014 14:05:00*2.94868*2.94948*2.94948*2.94795
12/15/2014 14:10:00*2.94948*2.95002*2.95003*2.94936
12/15/2014 14:15:00*2.95002*2.95012*2.95053*2.94956
12/15/2014 14:20:00*2.95012*2.95126*2.95142*2.95012
12/15/2014 14:25:00*2.95126*2.95003*2.95126*2.95003
12/15/2014 14:30:00*2.95003*2.94961*2.95085*2.94878
12/15/2014 14:35:00*2.94961*2.94719*2.95044*2.94677
12/15/2014 14:40:00*2.94719*2.947*2.94727*2.94591
12/15/2014 14:45:00*2.947*2.9476*2.94796*2.94601
12/15/2014 14:50:00*2.9476*2.94783*2.94841*2.94753
12/15/2014 14:55:00*2.94783*2.94783*2.94805*2.94745
12/15/2014 15:00:00*2.94783*2.94788*2.9487*2.94709
12/15/2014 15:05:00*2.94788*2.94806*2.94821*2.9475
12/15/2014 15:10:00*2.94806*2.94672*2.94825*2.94603
12/15/2014 15:15:00*2.94672*2.94775*2.94862*2.946
12/15/2014 15:20:00*2.94775*2.94685*2.94775*2.94658
12/15/2014 15:25:00*2.94685*2.94816*2.94835*2.94685
12/15/2014 15:30:00*2.94816*2.94812*2.94825*2.94763
12/15/2014 15:35:00*2.94812*2.94831*2.94992*2.94762
12/15/2014 15:40:00*2.94831*2.94784*2.94831*2.94762
12/15/2014 15:45:00*2.94784*2.94771*2.94855*2.94758
12/15/2014 15:50:00*2.94771*2.94713*2.9478*2.94712
12/15/2014 15:55:00*2.94713*2.94723*2.94763*2.94647
12/15/2014 16:00:00*2.94723*2.94618*2.94723*2.94618
12/15/2014 16:05:00*2.94618*2.94718*2.94748*2.94618
12/15/2014 16:10:00*2.94718*2.95049*2.95049*2.94718
12/15/2014 16:15:00*2.95049*2.95176*2.95204*2.95
12/15/2014 16:20:00*2.95176*2.95261*2.95315*2.95127
12/15/2014 16:25:00*2.95261*2.95279*2.95369*2.95129
12/15/2014 16:30:00*2.95279*2.95154*2.95287*2.9507
12/15/2014 16:35:00*2.95154*2.95436*2.95476*2.95154
12/15/2014 16:40:00*2.95436*2.95564*2.95564*2.9534
12/15/2014 16:45:00*2.95564*2.95463*2.95582*2.95443
12/15/2014 16:50:00*2.95463*2.95305*2.95497*2.95193
12/15/2014 16:55:00*2.95305*2.95318*2.95403*2.95162
12/15/2014 17:00:00*2.95318*2.95335*2.95374*2.95318
