12/11/2014 17:05:00*2.82827*2.82629*2.82827*2.82499
12/11/2014 17:10:00*2.82629*2.82648*2.82648*2.82551
12/11/2014 17:15:00*2.82648*2.82727*2.82786*2.82621
12/11/2014 17:20:00*2.82727*2.82726*2.82732*2.82712
12/11/2014 17:25:00*2.82726*2.82654*2.82726*2.82654
12/11/2014 17:30:00*2.82654*2.8255*2.82654*2.8255
12/11/2014 17:35:00*2.8255*2.82527*2.8258*2.82519
12/11/2014 17:40:00*2.82527*2.82522*2.82535*2.82521
12/11/2014 17:45:00*2.82522*2.82494*2.82532*2.82494
12/11/2014 17:50:00*2.82494*2.82555*2.82557*2.82494
12/11/2014 17:55:00*2.82555*2.82523*2.8257*2.82503
12/11/2014 18:00:00*2.82523*2.82644*2.82688*2.82498
12/11/2014 18:05:00*2.82644*2.8277*2.82837*2.82491
12/11/2014 18:10:00*2.8277*2.82532*2.82933*2.8233
12/11/2014 18:15:00*2.82532*2.82509*2.82532*2.8245
12/11/2014 18:20:00*2.82509*2.82473*2.82528*2.82449
12/11/2014 18:25:00*2.82473*2.82461*2.82479*2.82384
12/11/2014 18:30:00*2.82461*2.82424*2.82464*2.82416
12/11/2014 18:35:00*2.82424*2.8245*2.82452*2.82413
12/11/2014 18:40:00*2.8245*2.82332*2.82451*2.82332
12/11/2014 18:45:00*2.82332*2.82292*2.82341*2.82292
12/11/2014 18:50:00*2.82292*2.82246*2.82295*2.82231
12/11/2014 18:55:00*2.82246*2.82229*2.82303*2.82225
12/11/2014 19:00:00*2.82229*2.82413*2.82613*2.82225
12/11/2014 19:05:00*2.82413*2.82497*2.82637*2.82338
12/11/2014 19:10:00*2.82497*2.82435*2.82497*2.82417
12/11/2014 19:15:00*2.82435*2.82472*2.82594*2.82412
12/11/2014 19:20:00*2.82472*2.8251*2.82514*2.82435
12/11/2014 19:25:00*2.8251*2.82575*2.82575*2.82509
12/11/2014 19:30:00*2.82575*2.82606*2.82606*2.82384
12/11/2014 19:35:00*2.82606*2.82437*2.82606*2.82437
12/11/2014 19:40:00*2.82437*2.82414*2.82457*2.82382
12/11/2014 19:45:00*2.82414*2.8245*2.82485*2.82409
12/11/2014 19:50:00*2.8245*2.82496*2.82527*2.82438
12/11/2014 19:55:00*2.82496*2.82512*2.82527*2.82467
12/11/2014 20:00:00*2.82512*2.82467*2.82577*2.82467
12/11/2014 20:05:00*2.82467*2.8243*2.82521*2.82407
12/11/2014 20:10:00*2.8243*2.8243*2.8243*2.8243
12/11/2014 20:15:00*2.8243*2.82492*2.82492*2.82364
12/11/2014 20:20:00*2.82492*2.82436*2.82493*2.82414
12/11/2014 20:25:00*2.82436*2.82423*2.82444*2.82363
12/11/2014 20:30:00*2.82423*2.82415*2.82454*2.82359
12/11/2014 20:35:00*2.82415*2.82456*2.82466*2.82415
12/11/2014 20:40:00*2.82456*2.82433*2.82493*2.8237
12/11/2014 20:45:00*2.82433*2.82551*2.82552*2.82433
12/11/2014 20:50:00*2.82551*2.82612*2.82612*2.82427
12/11/2014 20:55:00*2.82612*2.82605*2.82612*2.82517
12/11/2014 21:00:00*2.82605*2.82538*2.82612*2.82538
12/11/2014 21:05:00*2.82538*2.82513*2.82612*2.82513
12/11/2014 21:10:00*2.82513*2.82546*2.82586*2.82513
12/11/2014 21:15:00*2.82546*2.82546*2.82546*2.82546
12/11/2014 21:20:00*2.82546*2.82514*2.82558*2.82507
12/11/2014 21:25:00*2.82514*2.82563*2.82563*2.82514
12/11/2014 21:30:00*2.82563*2.82554*2.82563*2.82461
12/11/2014 21:35:00*2.82554*2.82493*2.82562*2.82493
12/11/2014 21:40:00*2.82493*2.82434*2.82516*2.82429
12/11/2014 21:45:00*2.82434*2.8253*2.8253*2.82434
12/11/2014 21:50:00*2.8253*2.82479*2.8253*2.82448
12/11/2014 21:55:00*2.82479*2.8238*2.8248*2.82377
12/11/2014 22:00:00*2.8238*2.82463*2.82467*2.82376
12/11/2014 22:05:00*2.82463*2.82416*2.82463*2.82415
12/11/2014 22:10:00*2.82416*2.82463*2.82463*2.82416
12/11/2014 22:15:00*2.82463*2.82404*2.82463*2.82377
12/11/2014 22:20:00*2.82404*2.82349*2.82425*2.82329
12/11/2014 22:25:00*2.82349*2.8236*2.8236*2.82298
12/11/2014 22:30:00*2.8236*2.8235*2.8236*2.82337
12/11/2014 22:35:00*2.8235*2.82343*2.82372*2.82343
12/11/2014 22:40:00*2.82343*2.82367*2.82377*2.82324
12/11/2014 22:45:00*2.82367*2.82294*2.82367*2.82282
12/11/2014 22:50:00*2.82294*2.82377*2.82385*2.82294
12/11/2014 22:55:00*2.82377*2.82388*2.82388*2.82333
12/11/2014 23:00:00*2.82388*2.82358*2.82399*2.82358
12/11/2014 23:05:00*2.82358*2.82258*2.8237*2.82247
12/11/2014 23:10:00*2.82258*2.82294*2.82297*2.82236
12/11/2014 23:15:00*2.82294*2.82367*2.82389*2.82292
12/11/2014 23:20:00*2.82367*2.82222*2.82388*2.82135
12/11/2014 23:25:00*2.82222*2.82185*2.82252*2.82179
12/11/2014 23:30:00*2.82185*2.82253*2.82253*2.82181
12/11/2014 23:35:00*2.82253*2.82205*2.82253*2.82157
12/11/2014 23:40:00*2.82205*2.82167*2.82221*2.82167
12/11/2014 23:45:00*2.82167*2.82191*2.82191*2.82146
12/11/2014 23:50:00*2.82191*2.82158*2.82191*2.82143
12/11/2014 23:55:00*2.82158*2.82222*2.82237*2.82145
12/12/2014 00:00:00*2.82222*2.82164*2.82242*2.82163
12/12/2014 00:05:00*2.82164*2.82142*2.82166*2.8213
12/12/2014 00:10:00*2.82142*2.82137*2.82165*2.82135
12/12/2014 00:15:00*2.82137*2.82129*2.82159*2.82077
12/12/2014 00:20:00*2.82129*2.82112*2.82129*2.82063
12/12/2014 00:25:00*2.82112*2.82085*2.82112*2.8206
12/12/2014 00:30:00*2.82085*2.82064*2.82118*2.82064
12/12/2014 00:35:00*2.82064*2.82115*2.8213*2.82056
12/12/2014 00:40:00*2.82115*2.82165*2.82351*2.82108
12/12/2014 00:45:00*2.82165*2.82165*2.82241*2.82067
12/12/2014 00:50:00*2.82165*2.82213*2.82405*2.82131
12/12/2014 00:55:00*2.82213*2.82077*2.82301*2.82051
12/12/2014 01:00:00*2.82077*2.82339*2.82367*2.82039
12/12/2014 01:05:00*2.82339*2.82117*2.82359*2.81995
12/12/2014 01:10:00*2.82117*2.82194*2.82204*2.82054
12/12/2014 01:15:00*2.82194*2.82151*2.82214*2.82102
12/12/2014 01:20:00*2.82151*2.82038*2.82173*2.82008
12/12/2014 01:25:00*2.82038*2.81932*2.82042*2.81904
12/12/2014 01:30:00*2.81932*2.82012*2.82012*2.81932
12/12/2014 01:35:00*2.82012*2.82097*2.82125*2.81988
12/12/2014 01:40:00*2.82097*2.821*2.82132*2.82077
12/12/2014 01:45:00*2.821*2.82117*2.82162*2.82016
12/12/2014 01:50:00*2.82117*2.82198*2.82213*2.82056
12/12/2014 01:55:00*2.82198*2.82302*2.82338*2.82161
12/12/2014 02:00:00*2.82302*2.8246*2.82532*2.82299
12/12/2014 02:05:00*2.8246*2.82437*2.82599*2.82424
12/12/2014 02:10:00*2.82437*2.82388*2.82453*2.82363
12/12/2014 02:15:00*2.82388*2.82365*2.82441*2.82317
12/12/2014 02:20:00*2.82365*2.82026*2.8237*2.82
12/12/2014 02:25:00*2.82026*2.82216*2.82216*2.81959
12/12/2014 02:30:00*2.82216*2.82133*2.82223*2.82021
12/12/2014 02:35:00*2.82133*2.82149*2.82222*2.82074
12/12/2014 02:40:00*2.82149*2.82089*2.8217*2.82002
12/12/2014 02:45:00*2.82089*2.82121*2.82184*2.82033
12/12/2014 02:50:00*2.82121*2.82152*2.82175*2.82029
12/12/2014 02:55:00*2.82152*2.821*2.82222*2.82079
12/12/2014 03:00:00*2.821*2.8206*2.82121*2.81961
12/12/2014 03:05:00*2.8206*2.82227*2.82267*2.82011
12/12/2014 03:10:00*2.82227*2.82404*2.82404*2.8217
12/12/2014 03:15:00*2.82404*2.8226*2.82434*2.82179
12/12/2014 03:20:00*2.8226*2.82158*2.82337*2.82158
12/12/2014 03:25:00*2.82158*2.82233*2.82251*2.82098
12/12/2014 03:30:00*2.82233*2.82307*2.8235*2.82171
12/12/2014 03:35:00*2.82307*2.82225*2.82435*2.82216
12/12/2014 03:40:00*2.82225*2.82279*2.82279*2.82108
12/12/2014 03:45:00*2.82279*2.82307*2.82437*2.82164
12/12/2014 03:50:00*2.82307*2.82353*2.824*2.82249
12/12/2014 03:55:00*2.82353*2.82512*2.82575*2.82333
12/12/2014 04:00:00*2.82512*2.82574*2.82606*2.82488
12/12/2014 04:05:00*2.82574*2.82751*2.82874*2.82574
12/12/2014 04:10:00*2.82751*2.82704*2.82846*2.82635
12/12/2014 04:15:00*2.82704*2.82725*2.82933*2.82704
12/12/2014 04:20:00*2.82725*2.83132*2.83185*2.82704
12/12/2014 04:25:00*2.83132*2.83348*2.83425*2.83027
12/12/2014 04:30:00*2.83348*2.831*2.83348*2.82926
12/12/2014 04:35:00*2.831*2.83028*2.83185*2.82916
12/12/2014 04:40:00*2.83028*2.83135*2.83254*2.83028
12/12/2014 04:45:00*2.83135*2.83174*2.8321*2.82959
12/12/2014 04:50:00*2.83174*2.83019*2.83174*2.82987
12/12/2014 04:55:00*2.83019*2.82999*2.83042*2.82845
12/12/2014 05:00:00*2.82999*2.82875*2.83091*2.82875
12/12/2014 05:05:00*2.82875*2.82877*2.83003*2.82734
12/12/2014 05:10:00*2.82877*2.82702*2.82895*2.82702
12/12/2014 05:15:00*2.82702*2.82736*2.82753*2.82633
12/12/2014 05:20:00*2.82736*2.82878*2.82889*2.82695
12/12/2014 05:25:00*2.82878*2.82712*2.82908*2.82685
12/12/2014 05:30:00*2.82712*2.82874*2.82891*2.82688
12/12/2014 05:35:00*2.82874*2.82906*2.82906*2.82804
12/12/2014 05:40:00*2.82906*2.83111*2.83141*2.82906
12/12/2014 05:45:00*2.83111*2.8343*2.83533*2.83096
12/12/2014 05:50:00*2.8343*2.83473*2.83518*2.83101
12/12/2014 05:55:00*2.83473*2.83392*2.83518*2.83287
12/12/2014 06:00:00*2.83392*2.83348*2.83423*2.83248
12/12/2014 06:05:00*2.83348*2.83489*2.83492*2.83348
12/12/2014 06:10:00*2.83489*2.83328*2.83682*2.83328
12/12/2014 06:15:00*2.83328*2.83829*2.83867*2.83313
12/12/2014 06:20:00*2.83829*2.8399*2.8399*2.8372
12/12/2014 06:25:00*2.8399*2.83946*2.8414*2.83809
12/12/2014 06:30:00*2.83946*2.84715*2.84803*2.83946
12/12/2014 06:35:00*2.84715*2.84777*2.84782*2.84576
12/12/2014 06:40:00*2.84777*2.84929*2.8493*2.84679
12/12/2014 06:45:00*2.84929*2.84674*2.85053*2.84639
12/12/2014 06:50:00*2.84674*2.84651*2.84746*2.84593
12/12/2014 06:55:00*2.84651*2.84646*2.84695*2.84557
12/12/2014 07:00:00*2.84646*2.84697*2.84835*2.84596
12/12/2014 07:05:00*2.84697*2.84572*2.84821*2.84572
12/12/2014 07:10:00*2.84572*2.84317*2.84574*2.84271
12/12/2014 07:15:00*2.84317*2.84224*2.84382*2.84172
12/12/2014 07:20:00*2.84224*2.84438*2.8447*2.84195
12/12/2014 07:25:00*2.84438*2.843*2.84438*2.84283
12/12/2014 07:30:00*2.843*2.84123*2.84346*2.84107
12/12/2014 07:35:00*2.84123*2.84186*2.84264*2.8406
12/12/2014 07:40:00*2.84186*2.84263*2.84383*2.8417
12/12/2014 07:45:00*2.84263*2.84036*2.84285*2.84036
12/12/2014 07:50:00*2.84036*2.83937*2.84102*2.83864
12/12/2014 07:55:00*2.83937*2.84073*2.84146*2.83921
12/12/2014 08:00:00*2.84073*2.8443*2.84441*2.8398
12/12/2014 08:05:00*2.8443*2.84543*2.84632*2.8441
12/12/2014 08:10:00*2.84543*2.84598*2.84663*2.84412
12/12/2014 08:15:00*2.84598*2.85177*2.85231*2.84598
12/12/2014 08:20:00*2.85177*2.85539*2.85595*2.85162
12/12/2014 08:25:00*2.85539*2.85403*2.8557*2.85396
12/12/2014 08:30:00*2.85403*2.85324*2.85481*2.85294
12/12/2014 08:35:00*2.85324*2.85211*2.85423*2.85173
12/12/2014 08:40:00*2.85211*2.85132*2.85378*2.85068
12/12/2014 08:45:00*2.85132*2.85255*2.8537*2.85119
12/12/2014 08:50:00*2.85255*2.8574*2.8574*2.85233
12/12/2014 08:55:00*2.8574*2.85753*2.85775*2.85587
12/12/2014 09:00:00*2.85753*2.86078*2.86191*2.85752
12/12/2014 09:05:00*2.86078*2.85916*2.86105*2.85887
12/12/2014 09:10:00*2.85916*2.85962*2.86035*2.85834
12/12/2014 09:15:00*2.85962*2.85873*2.85999*2.8583
12/12/2014 09:20:00*2.85873*2.86102*2.8616*2.8573
12/12/2014 09:25:00*2.86102*2.86334*2.86441*2.85967
12/12/2014 09:30:00*2.86334*2.86627*2.86635*2.86334
12/12/2014 09:35:00*2.86627*2.87195*2.87221*2.86595
12/12/2014 09:40:00*2.87195*2.86739*2.87195*2.86699
12/12/2014 09:45:00*2.86739*2.86239*2.86808*2.86225
12/12/2014 09:50:00*2.86239*2.86466*2.86504*2.8621
12/12/2014 09:55:00*2.86466*2.86582*2.86664*2.86463
12/12/2014 10:00:00*2.86582*2.86201*2.86622*2.86183
12/12/2014 10:05:00*2.86201*2.85949*2.86243*2.85799
12/12/2014 10:10:00*2.85949*2.86433*2.86559*2.85838
12/12/2014 10:15:00*2.86433*2.86479*2.86633*2.86303
12/12/2014 10:20:00*2.86479*2.86586*2.86775*2.86242
12/12/2014 10:25:00*2.86586*2.86864*2.86945*2.86387
12/12/2014 10:30:00*2.86864*2.87425*2.87664*2.86833
12/12/2014 10:35:00*2.87425*2.87565*2.87678*2.87126
12/12/2014 10:40:00*2.87565*2.87247*2.87632*2.87247
12/12/2014 10:45:00*2.87247*2.86953*2.87414*2.86881
12/12/2014 10:50:00*2.86953*2.86593*2.86996*2.86577
12/12/2014 10:55:00*2.86593*2.86592*2.86914*2.86567
12/12/2014 11:00:00*2.86592*2.86685*2.86853*2.86393
12/12/2014 11:05:00*2.86685*2.87157*2.87284*2.86685
12/12/2014 11:10:00*2.87157*2.86992*2.87177*2.86873
12/12/2014 11:15:00*2.86992*2.86694*2.87055*2.86666
12/12/2014 11:20:00*2.86694*2.87105*2.87141*2.86694
12/12/2014 11:25:00*2.87105*2.86995*2.87108*2.86872
12/12/2014 11:30:00*2.86995*2.87388*2.87411*2.86963
12/12/2014 11:35:00*2.87388*2.86993*2.87388*2.86971
12/12/2014 11:40:00*2.86993*2.86808*2.87009*2.86796
12/12/2014 11:45:00*2.86808*2.86864*2.87091*2.8672
12/12/2014 11:50:00*2.86864*2.87043*2.87043*2.86676
12/12/2014 11:55:00*2.87043*2.87249*2.87266*2.86957
12/12/2014 12:00:00*2.87249*2.8737*2.87408*2.87161
12/12/2014 12:05:00*2.8737*2.87159*2.8737*2.87144
12/12/2014 12:10:00*2.87159*2.86904*2.87162*2.869
12/12/2014 12:15:00*2.86904*2.8651*2.86921*2.8651
12/12/2014 12:20:00*2.8651*2.86552*2.86591*2.86459
12/12/2014 12:25:00*2.86552*2.8657*2.86579*2.86448
12/12/2014 12:30:00*2.8657*2.86285*2.8657*2.86226
12/12/2014 12:35:00*2.86285*2.8643*2.86547*2.86253
12/12/2014 12:40:00*2.8643*2.86474*2.86647*2.86419
12/12/2014 12:45:00*2.86474*2.86022*2.86478*2.85886
12/12/2014 12:50:00*2.86022*2.86027*2.86306*2.85881
12/12/2014 12:55:00*2.86027*2.86114*2.86204*2.86006
12/12/2014 13:00:00*2.86114*2.85867*2.86171*2.85808
12/12/2014 13:05:00*2.85867*2.86023*2.86069*2.8583
12/12/2014 13:10:00*2.86023*2.85985*2.86156*2.85985
12/12/2014 13:15:00*2.85985*2.85932*2.86033*2.85844
12/12/2014 13:20:00*2.85932*2.85825*2.85932*2.85718
12/12/2014 13:25:00*2.85825*2.85538*2.85825*2.85354
12/12/2014 13:30:00*2.85538*2.8555*2.85603*2.85489
12/12/2014 13:35:00*2.8555*2.8572*2.85792*2.8553
12/12/2014 13:40:00*2.8572*2.85597*2.85773*2.8555
12/12/2014 13:45:00*2.85597*2.85546*2.85597*2.85504
12/12/2014 13:50:00*2.85546*2.85661*2.85767*2.85536
12/12/2014 13:55:00*2.85661*2.85647*2.85698*2.85563
12/12/2014 14:00:00*2.85647*2.8569*2.85781*2.85613
12/12/2014 14:05:00*2.8569*2.85645*2.85773*2.85588
12/12/2014 14:10:00*2.85645*2.85528*2.85645*2.8549
12/12/2014 14:15:00*2.85528*2.85562*2.85584*2.85494
12/12/2014 14:20:00*2.85562*2.85619*2.85644*2.85557
12/12/2014 14:25:00*2.85619*2.85795*2.85838*2.85597
12/12/2014 14:30:00*2.85795*2.85887*2.85887*2.85779
12/12/2014 14:35:00*2.85887*2.86009*2.86009*2.85887
12/12/2014 14:40:00*2.86009*2.86035*2.86063*2.85951
12/12/2014 14:45:00*2.86035*2.85971*2.86048*2.85828
12/12/2014 14:50:00*2.85971*2.85887*2.86098*2.85753
12/12/2014 14:55:00*2.85887*2.85766*2.85944*2.85695
12/12/2014 15:00:00*2.85766*2.85997*2.86066*2.85748
12/12/2014 15:05:00*2.85997*2.86166*2.86169*2.85973
12/12/2014 15:10:00*2.86166*2.86189*2.86189*2.86099
12/12/2014 15:15:00*2.86189*2.8618*2.8624*2.86156
12/12/2014 15:20:00*2.8618*2.8618*2.8618*2.86121
12/12/2014 15:25:00*2.8618*2.86177*2.86222*2.86112
12/12/2014 15:30:00*2.86177*2.86185*2.86189*2.86157
12/12/2014 15:35:00*2.86185*2.86283*2.8629*2.86103
12/12/2014 15:40:00*2.86283*2.86254*2.86304*2.8618
12/12/2014 15:45:00*2.86254*2.86616*2.86616*2.8625
12/12/2014 15:50:00*2.86616*2.86223*2.86662*2.86097
12/12/2014 15:55:00*2.86223*2.86379*2.86524*2.86223
12/12/2014 16:00:00*2.86379*2.86484*2.86523*2.86269
12/12/2014 16:05:00*2.86484*2.86342*2.86484*2.86333
12/12/2014 16:10:00*2.86342*2.86036*2.86388*2.85989
12/12/2014 16:15:00*2.86036*2.8628*2.8628*2.86036
12/12/2014 16:20:00*2.8628*2.8619*2.8628*2.86189
12/12/2014 16:25:00*2.8619*2.86164*2.86339*2.86162
12/12/2014 16:30:00*2.86164*2.86188*2.86188*2.86155
12/12/2014 16:35:00*2.86188*2.86104*2.86208*2.86092
12/12/2014 16:40:00*2.86104*2.86057*2.86112*2.8605
12/12/2014 16:45:00*2.86057*2.85943*2.86057*2.85897
12/12/2014 16:50:00*2.85943*2.85887*2.8595*2.85884
12/12/2014 16:55:00*2.85887*2.85876*2.86054*2.85826
