12/10/2014 17:05:00*2.81943*2.82032*2.8209*2.81943
12/10/2014 17:10:00*2.82032*2.82218*2.82222*2.82032
12/10/2014 17:15:00*2.82218*2.82287*2.82435*2.82204
12/10/2014 17:20:00*2.82287*2.82224*2.82287*2.82187
12/10/2014 17:25:00*2.82224*2.82167*2.82419*2.82167
12/10/2014 17:30:00*2.82167*2.82272*2.82272*2.82149
12/10/2014 17:35:00*2.82272*2.82256*2.82277*2.82231
12/10/2014 17:40:00*2.82256*2.82237*2.82457*2.8222
12/10/2014 17:45:00*2.82237*2.82217*2.82257*2.82217
12/10/2014 17:50:00*2.82217*2.8224*2.82254*2.82199
12/10/2014 17:55:00*2.8224*2.82114*2.82242*2.82106
12/10/2014 18:00:00*2.82114*2.82112*2.82132*2.82112
12/10/2014 18:05:00*2.82112*2.82129*2.82135*2.82094
12/10/2014 18:10:00*2.82129*2.82129*2.82129*2.82129
12/10/2014 18:15:00*2.82129*2.82097*2.82136*2.82049
12/10/2014 18:20:00*2.82097*2.821*2.82106*2.82063
12/10/2014 18:25:00*2.821*2.82101*2.82106*2.82068
12/10/2014 18:30:00*2.82101*2.82089*2.82319*2.82089
12/10/2014 18:35:00*2.82089*2.82163*2.82163*2.82089
12/10/2014 18:40:00*2.82163*2.82223*2.82223*2.82163
12/10/2014 18:45:00*2.82223*2.82211*2.82223*2.82211
12/10/2014 18:50:00*2.82211*2.82211*2.82214*2.82211
12/10/2014 18:55:00*2.82211*2.82339*2.82379*2.82211
12/10/2014 19:00:00*2.82339*2.82637*2.82913*2.82339
12/10/2014 19:05:00*2.82637*2.82475*2.82637*2.82411
12/10/2014 19:10:00*2.82475*2.82738*2.82738*2.82473
12/10/2014 19:15:00*2.82738*2.82874*2.82931*2.82706
12/10/2014 19:20:00*2.82874*2.82735*2.82902*2.8271
12/10/2014 19:25:00*2.82735*2.8263*2.82835*2.82512
12/10/2014 19:30:00*2.8263*2.82649*2.82715*2.82536
12/10/2014 19:35:00*2.82649*2.82625*2.82708*2.8262
12/10/2014 19:40:00*2.82625*2.82746*2.82749*2.82602
12/10/2014 19:45:00*2.82746*2.82559*2.82759*2.82531
12/10/2014 19:50:00*2.82559*2.82592*2.82787*2.82559
12/10/2014 19:55:00*2.82592*2.8261*2.82685*2.82488
12/10/2014 20:00:00*2.8261*2.82694*2.82748*2.8261
12/10/2014 20:05:00*2.82694*2.8252*2.82718*2.82513
12/10/2014 20:10:00*2.8252*2.82407*2.82531*2.82407
12/10/2014 20:15:00*2.82407*2.82484*2.82484*2.82347
12/10/2014 20:20:00*2.82484*2.82384*2.82503*2.82346
12/10/2014 20:25:00*2.82384*2.82302*2.82384*2.82241
12/10/2014 20:30:00*2.82302*2.82072*2.82302*2.82056
12/10/2014 20:35:00*2.82072*2.82079*2.82142*2.82027
12/10/2014 20:40:00*2.82079*2.82107*2.82153*2.82079
12/10/2014 20:45:00*2.82107*2.8192*2.82107*2.81919
12/10/2014 20:50:00*2.8192*2.81872*2.8193*2.81815
12/10/2014 20:55:00*2.81872*2.81976*2.81976*2.81872
12/10/2014 21:00:00*2.81976*2.81862*2.81976*2.81858
12/10/2014 21:05:00*2.81862*2.81922*2.81922*2.81813
12/10/2014 21:10:00*2.81922*2.81941*2.81982*2.81916
12/10/2014 21:15:00*2.81941*2.82042*2.82042*2.81913
12/10/2014 21:20:00*2.82042*2.821*2.82115*2.82042
12/10/2014 21:25:00*2.821*2.82007*2.82102*2.82007
12/10/2014 21:30:00*2.82007*2.81976*2.82007*2.81975
12/10/2014 21:35:00*2.81976*2.81971*2.82042*2.81922
12/10/2014 21:40:00*2.81971*2.82114*2.82117*2.81941
12/10/2014 21:45:00*2.82114*2.81975*2.82114*2.81975
12/10/2014 21:50:00*2.81975*2.82017*2.82042*2.81975
12/10/2014 21:55:00*2.82017*2.82037*2.82084*2.82005
12/10/2014 22:00:00*2.82037*2.81932*2.82042*2.81932
12/10/2014 22:05:00*2.81932*2.82011*2.82042*2.81932
12/10/2014 22:10:00*2.82011*2.81938*2.82011*2.81921
12/10/2014 22:15:00*2.81938*2.81912*2.81945*2.81906
12/10/2014 22:20:00*2.81912*2.81977*2.81983*2.81911
12/10/2014 22:25:00*2.81977*2.82012*2.82018*2.81973
12/10/2014 22:30:00*2.82012*2.81975*2.82012*2.81952
12/10/2014 22:35:00*2.81975*2.81951*2.81975*2.81906
12/10/2014 22:40:00*2.81951*2.81946*2.81951*2.81884
12/10/2014 22:45:00*2.81946*2.81951*2.81952*2.81946
12/10/2014 22:50:00*2.81951*2.81952*2.8198*2.81912
12/10/2014 22:55:00*2.81952*2.81862*2.81952*2.81855
12/10/2014 23:00:00*2.81862*2.81832*2.81862*2.81825
12/10/2014 23:05:00*2.81832*2.81892*2.81907*2.81826
12/10/2014 23:10:00*2.81892*2.81892*2.81892*2.81836
12/10/2014 23:15:00*2.81892*2.81892*2.81952*2.81882
12/10/2014 23:20:00*2.81892*2.81884*2.81903*2.81877
12/10/2014 23:25:00*2.81884*2.81796*2.81884*2.81736
12/10/2014 23:30:00*2.81796*2.81795*2.81807*2.81795
12/10/2014 23:35:00*2.81795*2.81748*2.81801*2.81734
12/10/2014 23:40:00*2.81748*2.81716*2.81761*2.81706
12/10/2014 23:45:00*2.81716*2.81711*2.81716*2.81703
12/10/2014 23:50:00*2.81711*2.81706*2.81771*2.81706
12/10/2014 23:55:00*2.81706*2.81711*2.81728*2.81701
12/11/2014 00:00:00*2.81711*2.81651*2.81711*2.81641
12/11/2014 00:05:00*2.81651*2.81651*2.81711*2.81644
12/11/2014 00:10:00*2.81651*2.81735*2.81735*2.81627
12/11/2014 00:15:00*2.81735*2.81745*2.81764*2.8173
12/11/2014 00:20:00*2.81745*2.81764*2.81764*2.8173
12/11/2014 00:25:00*2.81764*2.8172*2.81767*2.8172
12/11/2014 00:30:00*2.8172*2.81759*2.81831*2.81712
12/11/2014 00:35:00*2.81759*2.81788*2.81802*2.81751
12/11/2014 00:40:00*2.81788*2.81668*2.8182*2.81647
12/11/2014 00:45:00*2.81668*2.81685*2.81693*2.8157
12/11/2014 00:50:00*2.81685*2.81622*2.81716*2.81622
12/11/2014 00:55:00*2.81622*2.81389*2.81622*2.81389
12/11/2014 01:00:00*2.81389*2.81704*2.81711*2.81369
12/11/2014 01:05:00*2.81704*2.81651*2.81719*2.81587
12/11/2014 01:10:00*2.81651*2.81589*2.81699*2.81549
12/11/2014 01:15:00*2.81589*2.81515*2.81609*2.81505
12/11/2014 01:20:00*2.81515*2.8151*2.81568*2.81485
12/11/2014 01:25:00*2.8151*2.81623*2.81678*2.8151
12/11/2014 01:30:00*2.81623*2.81564*2.8166*2.8153
12/11/2014 01:35:00*2.81564*2.81674*2.8168*2.81564
12/11/2014 01:40:00*2.81674*2.81663*2.81764*2.81639
12/11/2014 01:45:00*2.81663*2.82008*2.82008*2.81663
12/11/2014 01:50:00*2.82008*2.8201*2.82086*2.81961
12/11/2014 01:55:00*2.8201*2.82118*2.82134*2.81736
12/11/2014 02:00:00*2.82118*2.81986*2.82148*2.81926
12/11/2014 02:05:00*2.81986*2.82014*2.821*2.81986
12/11/2014 02:10:00*2.82014*2.821*2.82161*2.81979
12/11/2014 02:15:00*2.821*2.82189*2.82199*2.82018
12/11/2014 02:20:00*2.82189*2.82232*2.82339*2.82126
12/11/2014 02:25:00*2.82232*2.8218*2.82333*2.82172
12/11/2014 02:30:00*2.8218*2.8215*2.82346*2.82134
12/11/2014 02:35:00*2.8215*2.82169*2.82219*2.82104
12/11/2014 02:40:00*2.82169*2.82124*2.82252*2.82102
12/11/2014 02:45:00*2.82124*2.82165*2.82204*2.8201
12/11/2014 02:50:00*2.82165*2.81871*2.82165*2.8183
12/11/2014 02:55:00*2.81871*2.81869*2.81908*2.8182
12/11/2014 03:00:00*2.81869*2.82178*2.82223*2.81863
12/11/2014 03:05:00*2.82178*2.82243*2.82393*2.82078
12/11/2014 03:10:00*2.82243*2.82156*2.82307*2.82145
12/11/2014 03:15:00*2.82156*2.82102*2.82206*2.81981
12/11/2014 03:20:00*2.82102*2.81841*2.82106*2.81841
12/11/2014 03:25:00*2.81841*2.81779*2.81869*2.81731
12/11/2014 03:30:00*2.81779*2.81822*2.81875*2.81768
12/11/2014 03:35:00*2.81822*2.81736*2.81944*2.81709
12/11/2014 03:40:00*2.81736*2.81621*2.81748*2.8157
12/11/2014 03:45:00*2.81621*2.81703*2.81741*2.81608
12/11/2014 03:50:00*2.81703*2.81655*2.8174*2.81576
12/11/2014 03:55:00*2.81655*2.81689*2.81699*2.81576
12/11/2014 04:00:00*2.81689*2.81561*2.81689*2.81481
12/11/2014 04:05:00*2.81561*2.8161*2.81652*2.81522
12/11/2014 04:10:00*2.8161*2.81458*2.81655*2.81351
12/11/2014 04:15:00*2.81458*2.81359*2.81528*2.81304
12/11/2014 04:20:00*2.81359*2.81369*2.81397*2.812
12/11/2014 04:25:00*2.81369*2.81299*2.81389*2.8119
12/11/2014 04:30:00*2.81299*2.81386*2.81438*2.81275
12/11/2014 04:35:00*2.81386*2.81581*2.81646*2.81374
12/11/2014 04:40:00*2.81581*2.81458*2.81611*2.81383
12/11/2014 04:45:00*2.81458*2.81501*2.81519*2.81321
12/11/2014 04:50:00*2.81501*2.81391*2.81501*2.81325
12/11/2014 04:55:00*2.81391*2.81271*2.81479*2.81204
12/11/2014 05:00:00*2.81271*2.813*2.81405*2.81212
12/11/2014 05:05:00*2.813*2.81505*2.81521*2.813
12/11/2014 05:10:00*2.81505*2.81421*2.81515*2.81379
12/11/2014 05:15:00*2.81421*2.81622*2.81727*2.81421
12/11/2014 05:20:00*2.81622*2.81437*2.81645*2.81114
12/11/2014 05:25:00*2.81437*2.81029*2.8145*2.80939
12/11/2014 05:30:00*2.81029*2.81375*2.81398*2.81002
12/11/2014 05:35:00*2.81375*2.8153*2.81589*2.81294
12/11/2014 05:40:00*2.8153*2.81503*2.81679*2.81433
12/11/2014 05:45:00*2.81503*2.81412*2.816*2.81412
12/11/2014 05:50:00*2.81412*2.81385*2.81487*2.81346
12/11/2014 05:55:00*2.81385*2.81567*2.81674*2.81385
12/11/2014 06:00:00*2.81567*2.81567*2.81619*2.814
12/11/2014 06:05:00*2.81567*2.81488*2.81583*2.81431
12/11/2014 06:10:00*2.81488*2.81539*2.81604*2.81466
12/11/2014 06:15:00*2.81539*2.81581*2.81615*2.81436
12/11/2014 06:20:00*2.81581*2.81694*2.81704*2.81546
12/11/2014 06:25:00*2.81694*2.81652*2.81728*2.81519
12/11/2014 06:30:00*2.81652*2.81768*2.81817*2.81598
12/11/2014 06:35:00*2.81768*2.82005*2.82005*2.81728
12/11/2014 06:40:00*2.82005*2.81955*2.82005*2.81893
12/11/2014 06:45:00*2.81955*2.81969*2.81978*2.8188
12/11/2014 06:50:00*2.81969*2.8199*2.82093*2.8193
12/11/2014 06:55:00*2.8199*2.81941*2.8199*2.81894
12/11/2014 07:00:00*2.81941*2.8191*2.82024*2.81795
12/11/2014 07:05:00*2.8191*2.81926*2.81964*2.81865
12/11/2014 07:10:00*2.81926*2.81938*2.81981*2.81857
12/11/2014 07:15:00*2.81938*2.81953*2.82003*2.81868
12/11/2014 07:20:00*2.81953*2.82007*2.82007*2.81881
12/11/2014 07:25:00*2.82007*2.82061*2.82067*2.81938
12/11/2014 07:30:00*2.82061*2.82066*2.82081*2.81984
12/11/2014 07:35:00*2.82066*2.81919*2.82145*2.81857
12/11/2014 07:40:00*2.81919*2.81835*2.81929*2.81825
12/11/2014 07:45:00*2.81835*2.81884*2.81886*2.81801
12/11/2014 07:50:00*2.81884*2.81725*2.81884*2.81712
12/11/2014 07:55:00*2.81725*2.81635*2.81725*2.81631
12/11/2014 08:00:00*2.81635*2.81437*2.81656*2.81404
12/11/2014 08:05:00*2.81437*2.81362*2.81608*2.81311
12/11/2014 08:10:00*2.81362*2.81653*2.81656*2.81362
12/11/2014 08:15:00*2.81653*2.8148*2.81703*2.81468
12/11/2014 08:20:00*2.8148*2.81479*2.81562*2.81365
12/11/2014 08:25:00*2.81479*2.81488*2.81516*2.81391
12/11/2014 08:30:00*2.81488*2.81376*2.81527*2.81364
12/11/2014 08:35:00*2.81376*2.81343*2.81467*2.80522
12/11/2014 08:40:00*2.81343*2.81202*2.81532*2.81105
12/11/2014 08:45:00*2.81202*2.81529*2.81534*2.81202
12/11/2014 08:50:00*2.81529*2.81397*2.81558*2.81392
12/11/2014 08:55:00*2.81397*2.81361*2.81419*2.81258
12/11/2014 09:00:00*2.81361*2.81177*2.81418*2.81125
12/11/2014 09:05:00*2.81177*2.81112*2.81215*2.81004
12/11/2014 09:10:00*2.81112*2.81284*2.81326*2.81099
12/11/2014 09:15:00*2.81284*2.81384*2.81501*2.81208
12/11/2014 09:20:00*2.81384*2.81211*2.81422*2.81176
12/11/2014 09:25:00*2.81211*2.81124*2.81325*2.81122
12/11/2014 09:30:00*2.81124*2.8112*2.8121*2.81041
12/11/2014 09:35:00*2.8112*2.8121*2.81246*2.81012
12/11/2014 09:40:00*2.8121*2.81276*2.81432*2.81165
12/11/2014 09:45:00*2.81276*2.81263*2.81455*2.81229
12/11/2014 09:50:00*2.81263*2.81292*2.81368*2.81178
12/11/2014 09:55:00*2.81292*2.81334*2.81362*2.81096
12/11/2014 10:00:00*2.81334*2.81243*2.81409*2.8122
12/11/2014 10:05:00*2.81243*2.81168*2.81321*2.8115
12/11/2014 10:10:00*2.81168*2.81022*2.81208*2.8097
12/11/2014 10:15:00*2.81022*2.80982*2.81034*2.80924
12/11/2014 10:20:00*2.80982*2.80961*2.81046*2.80902
12/11/2014 10:25:00*2.80961*2.81048*2.81097*2.80895
12/11/2014 10:30:00*2.81048*2.81242*2.81282*2.81024
12/11/2014 10:35:00*2.81242*2.81269*2.81308*2.81074
12/11/2014 10:40:00*2.81269*2.81546*2.81586*2.81213
12/11/2014 10:45:00*2.81546*2.81531*2.81657*2.81344
12/11/2014 10:50:00*2.81531*2.81585*2.81757*2.81499
12/11/2014 10:55:00*2.81585*2.8178*2.8182*2.81555
12/11/2014 11:00:00*2.8178*2.82156*2.82157*2.81741
12/11/2014 11:05:00*2.82156*2.81934*2.82162*2.81664
12/11/2014 11:10:00*2.81934*2.8201*2.8206*2.81747
12/11/2014 11:15:00*2.8201*2.82127*2.82284*2.81943
12/11/2014 11:20:00*2.82127*2.82145*2.82203*2.82095
12/11/2014 11:25:00*2.82145*2.82083*2.82197*2.82066
12/11/2014 11:30:00*2.82083*2.82138*2.82279*2.82071
12/11/2014 11:35:00*2.82138*2.82276*2.82312*2.82123
12/11/2014 11:40:00*2.82276*2.82152*2.82321*2.82085
12/11/2014 11:45:00*2.82152*2.82228*2.82267*2.81987
12/11/2014 11:50:00*2.82228*2.82517*2.82517*2.82191
12/11/2014 11:55:00*2.82517*2.82389*2.82517*2.82162
12/11/2014 12:00:00*2.82389*2.82479*2.82479*2.82179
12/11/2014 12:05:00*2.82479*2.82567*2.82675*2.82461
12/11/2014 12:10:00*2.82567*2.82497*2.8261*2.82466
12/11/2014 12:15:00*2.82497*2.82486*2.82581*2.82486
12/11/2014 12:20:00*2.82486*2.82447*2.82529*2.82425
12/11/2014 12:25:00*2.82447*2.82298*2.82447*2.82267
12/11/2014 12:30:00*2.82298*2.82425*2.82426*2.82298
12/11/2014 12:35:00*2.82425*2.82383*2.82455*2.82381
12/11/2014 12:40:00*2.82383*2.82394*2.82461*2.82284
12/11/2014 12:45:00*2.82394*2.82357*2.82546*2.82357
12/11/2014 12:50:00*2.82357*2.82344*2.82393*2.82325
12/11/2014 12:55:00*2.82344*2.82288*2.82348*2.82272
12/11/2014 13:00:00*2.82288*2.82294*2.82331*2.82266
12/11/2014 13:05:00*2.82294*2.82283*2.82503*2.8224
12/11/2014 13:10:00*2.82283*2.82262*2.82317*2.82162
12/11/2014 13:15:00*2.82262*2.82225*2.82308*2.8222
12/11/2014 13:20:00*2.82225*2.82239*2.82239*2.82181
12/11/2014 13:25:00*2.82239*2.82256*2.82304*2.82236
12/11/2014 13:30:00*2.82256*2.82124*2.82258*2.82111
12/11/2014 13:35:00*2.82124*2.82091*2.82191*2.82082
12/11/2014 13:40:00*2.82091*2.82076*2.8213*2.82065
12/11/2014 13:45:00*2.82076*2.82118*2.82281*2.8206
12/11/2014 13:50:00*2.82118*2.82032*2.8213*2.81983
12/11/2014 13:55:00*2.82032*2.82032*2.82044*2.81984
12/11/2014 14:00:00*2.82032*2.82223*2.82271*2.82004
12/11/2014 14:05:00*2.82223*2.82157*2.82234*2.82128
12/11/2014 14:10:00*2.82157*2.82249*2.82268*2.82147
12/11/2014 14:15:00*2.82249*2.82345*2.82384*2.82223
12/11/2014 14:20:00*2.82345*2.82356*2.82401*2.82336
12/11/2014 14:25:00*2.82356*2.82156*2.82357*2.82118
12/11/2014 14:30:00*2.82156*2.8233*2.8234*2.82156
12/11/2014 14:35:00*2.8233*2.82344*2.82358*2.82226
12/11/2014 14:40:00*2.82344*2.82364*2.8239*2.82339
12/11/2014 14:45:00*2.82364*2.82317*2.82403*2.82302
12/11/2014 14:50:00*2.82317*2.82245*2.82317*2.82221
12/11/2014 14:55:00*2.82245*2.82286*2.82286*2.82167
12/11/2014 15:00:00*2.82286*2.82313*2.82313*2.8221
12/11/2014 15:05:00*2.82313*2.82258*2.82313*2.82258
12/11/2014 15:10:00*2.82258*2.82377*2.82453*2.82255
12/11/2014 15:15:00*2.82377*2.82346*2.82491*2.82332
12/11/2014 15:20:00*2.82346*2.82362*2.82551*2.82346
12/11/2014 15:25:00*2.82362*2.8233*2.82377*2.8233
12/11/2014 15:30:00*2.8233*2.82357*2.8236*2.8231
12/11/2014 15:35:00*2.82357*2.82383*2.82434*2.82353
12/11/2014 15:40:00*2.82383*2.82417*2.82421*2.82364
12/11/2014 15:45:00*2.82417*2.82415*2.82426*2.82379
12/11/2014 15:50:00*2.82415*2.82586*2.82687*2.82386
12/11/2014 15:55:00*2.82586*2.82617*2.828*2.82548
12/11/2014 16:00:00*2.82617*2.82572*2.82617*2.82435
12/11/2014 16:05:00*2.82572*2.8269*2.8269*2.82565
12/11/2014 16:10:00*2.8269*2.82696*2.82875*2.82628
12/11/2014 16:15:00*2.82696*2.82753*2.82753*2.82678
12/11/2014 16:20:00*2.82753*2.82706*2.8286*2.82682
12/11/2014 16:25:00*2.82706*2.82742*2.82742*2.82692
12/11/2014 16:30:00*2.82742*2.82828*2.82828*2.82719
12/11/2014 16:35:00*2.82828*2.82879*2.82879*2.82732
12/11/2014 16:40:00*2.82879*2.8283*2.82879*2.82765
12/11/2014 16:45:00*2.8283*2.82928*2.82928*2.8283
12/11/2014 16:50:00*2.82928*2.82867*2.83063*2.82867
12/11/2014 16:55:00*2.82867*2.82838*2.82907*2.82838
12/11/2014 17:00:00*2.82838*2.82827*2.82937*2.82779
