12/09/2014 17:05:00*2.8039*2.80266*2.8039*2.80266
12/09/2014 17:10:00*2.80266*2.80252*2.8028*2.80147
12/09/2014 17:15:00*2.80252*2.80234*2.80331*2.80234
12/09/2014 17:20:00*2.80234*2.80289*2.80303*2.80234
12/09/2014 17:25:00*2.80289*2.80315*2.80324*2.80289
12/09/2014 17:30:00*2.80315*2.80287*2.80315*2.80264
12/09/2014 17:35:00*2.80287*2.80287*2.80287*2.80287
12/09/2014 17:40:00*2.80287*2.80287*2.80287*2.80287
12/09/2014 17:45:00*2.80287*2.80367*2.80367*2.80287
12/09/2014 17:50:00*2.80367*2.80372*2.80433*2.80342
12/09/2014 17:55:00*2.80372*2.80334*2.80372*2.80318
12/09/2014 18:00:00*2.80334*2.8038*2.80411*2.80315
12/09/2014 18:05:00*2.8038*2.80303*2.8038*2.8023
12/09/2014 18:10:00*2.80303*2.80312*2.80312*2.80293
12/09/2014 18:15:00*2.80312*2.80385*2.80391*2.80289
12/09/2014 18:20:00*2.80385*2.80391*2.80391*2.80372
12/09/2014 18:25:00*2.80391*2.80389*2.80392*2.80381
12/09/2014 18:30:00*2.80389*2.80387*2.80401*2.80386
12/09/2014 18:35:00*2.80387*2.80494*2.80499*2.80326
12/09/2014 18:40:00*2.80494*2.80682*2.80687*2.80494
12/09/2014 18:45:00*2.80682*2.80585*2.80692*2.80583
12/09/2014 18:50:00*2.80585*2.80665*2.80665*2.80583
12/09/2014 18:55:00*2.80665*2.80685*2.80685*2.80661
12/09/2014 19:00:00*2.80685*2.80543*2.80694*2.80518
12/09/2014 19:05:00*2.80543*2.80616*2.80634*2.80538
12/09/2014 19:10:00*2.80616*2.80484*2.80616*2.80484
12/09/2014 19:15:00*2.80484*2.80558*2.80579*2.80477
12/09/2014 19:20:00*2.80558*2.8056*2.80579*2.80502
12/09/2014 19:25:00*2.8056*2.8056*2.80634*2.80542
12/09/2014 19:30:00*2.8056*2.8057*2.80584*2.80536
12/09/2014 19:35:00*2.8057*2.8058*2.80593*2.80562
12/09/2014 19:40:00*2.8058*2.80745*2.80769*2.80532
12/09/2014 19:45:00*2.80745*2.80714*2.80769*2.80714
12/09/2014 19:50:00*2.80714*2.80749*2.80779*2.80709
12/09/2014 19:55:00*2.80749*2.80759*2.80789*2.80705
12/09/2014 20:00:00*2.80759*2.80674*2.80799*2.80651
12/09/2014 20:05:00*2.80674*2.80701*2.80722*2.80666
12/09/2014 20:10:00*2.80701*2.80539*2.80702*2.80533
12/09/2014 20:15:00*2.80539*2.80549*2.80558*2.80528
12/09/2014 20:20:00*2.80549*2.80544*2.80554*2.80525
12/09/2014 20:25:00*2.80544*2.80444*2.80544*2.80427
12/09/2014 20:30:00*2.80444*2.80539*2.80569*2.80444
12/09/2014 20:35:00*2.80539*2.80409*2.80569*2.80362
12/09/2014 20:40:00*2.80409*2.80377*2.80459*2.80368
12/09/2014 20:45:00*2.80377*2.8043*2.80449*2.80374
12/09/2014 20:50:00*2.8043*2.80506*2.80509*2.80417
12/09/2014 20:55:00*2.80506*2.8042*2.80506*2.8042
12/09/2014 21:00:00*2.8042*2.8045*2.80528*2.80412
12/09/2014 21:05:00*2.8045*2.80489*2.80489*2.80434
12/09/2014 21:10:00*2.80489*2.80536*2.80568*2.80488
12/09/2014 21:15:00*2.80536*2.8051*2.80543*2.80488
12/09/2014 21:20:00*2.8051*2.8052*2.8052*2.80495
12/09/2014 21:25:00*2.8052*2.80514*2.80536*2.80487
12/09/2014 21:30:00*2.80514*2.80433*2.80514*2.80432
12/09/2014 21:35:00*2.80433*2.8049*2.80494*2.80433
12/09/2014 21:40:00*2.8049*2.80494*2.80512*2.80438
12/09/2014 21:45:00*2.80494*2.80589*2.80609*2.80464
12/09/2014 21:50:00*2.80589*2.80526*2.80599*2.80484
12/09/2014 21:55:00*2.80526*2.80491*2.80565*2.80491
12/09/2014 22:00:00*2.80491*2.80513*2.8054*2.8049
12/09/2014 22:05:00*2.80513*2.80557*2.80565*2.80513
12/09/2014 22:10:00*2.80557*2.80581*2.80581*2.80548
12/09/2014 22:15:00*2.80581*2.806*2.806*2.80565
12/09/2014 22:20:00*2.806*2.80595*2.8061*2.80585
12/09/2014 22:25:00*2.80595*2.80585*2.80619*2.8058
12/09/2014 22:30:00*2.80585*2.8061*2.80616*2.8058
12/09/2014 22:35:00*2.8061*2.80601*2.80613*2.80582
12/09/2014 22:40:00*2.80601*2.80649*2.80709*2.80601
12/09/2014 22:45:00*2.80649*2.80561*2.80669*2.80533
12/09/2014 22:50:00*2.80561*2.80646*2.80661*2.80561
12/09/2014 22:55:00*2.80646*2.80408*2.80646*2.80408
12/09/2014 23:00:00*2.80408*2.80463*2.8048*2.80396
12/09/2014 23:05:00*2.80463*2.8047*2.8048*2.80462
12/09/2014 23:10:00*2.8047*2.80468*2.80476*2.80455
12/09/2014 23:15:00*2.80468*2.80528*2.80532*2.80468
12/09/2014 23:20:00*2.80528*2.80379*2.80579*2.80341
12/09/2014 23:25:00*2.80379*2.80409*2.80439*2.80319
12/09/2014 23:30:00*2.80409*2.80399*2.80459*2.80329
12/09/2014 23:35:00*2.80399*2.80449*2.80489*2.80299
12/09/2014 23:40:00*2.80449*2.80519*2.80549*2.80419
12/09/2014 23:45:00*2.80519*2.80469*2.80559*2.80429
12/09/2014 23:50:00*2.80469*2.80589*2.80589*2.80409
12/09/2014 23:55:00*2.80589*2.80539*2.80609*2.80513
12/10/2014 00:00:00*2.80539*2.80509*2.80549*2.80489
12/10/2014 00:05:00*2.80509*2.80447*2.80549*2.80409
12/10/2014 00:10:00*2.80447*2.80529*2.80549*2.80444
12/10/2014 00:15:00*2.80529*2.80539*2.80569*2.80509
12/10/2014 00:20:00*2.80539*2.80509*2.80579*2.80509
12/10/2014 00:25:00*2.80509*2.80499*2.80529*2.8043
12/10/2014 00:30:00*2.80499*2.80529*2.80549*2.80489
12/10/2014 00:35:00*2.80529*2.80569*2.80589*2.80489
12/10/2014 00:40:00*2.80569*2.80559*2.80619*2.80539
12/10/2014 00:45:00*2.80559*2.80649*2.80669*2.80519
12/10/2014 00:50:00*2.80649*2.80426*2.80649*2.80313
12/10/2014 00:55:00*2.80426*2.80597*2.80649*2.80422
12/10/2014 01:00:00*2.80597*2.80444*2.80609*2.80444
12/10/2014 01:05:00*2.80444*2.80477*2.80557*2.80444
12/10/2014 01:10:00*2.80477*2.80479*2.80485*2.80409
12/10/2014 01:15:00*2.80479*2.8052*2.80529*2.80476
12/10/2014 01:20:00*2.8052*2.80449*2.80596*2.80382
12/10/2014 01:25:00*2.80449*2.80401*2.80459*2.80304
12/10/2014 01:30:00*2.80401*2.80379*2.80439*2.80357
12/10/2014 01:35:00*2.80379*2.80424*2.80568*2.80379
12/10/2014 01:40:00*2.80424*2.80516*2.80525*2.80406
12/10/2014 01:45:00*2.80516*2.80395*2.80528*2.80395
12/10/2014 01:50:00*2.80395*2.80507*2.80524*2.80395
12/10/2014 01:55:00*2.80507*2.80324*2.80541*2.8022
12/10/2014 02:00:00*2.80324*2.80342*2.80437*2.80228
12/10/2014 02:05:00*2.80342*2.80312*2.80401*2.80239
12/10/2014 02:10:00*2.80312*2.80307*2.80348*2.80258
12/10/2014 02:15:00*2.80307*2.80252*2.80374*2.80248
12/10/2014 02:20:00*2.80252*2.80302*2.8053*2.80252
12/10/2014 02:25:00*2.80302*2.80389*2.80423*2.80301
12/10/2014 02:30:00*2.80389*2.80196*2.80465*2.80194
12/10/2014 02:35:00*2.80196*2.80272*2.80458*2.80108
12/10/2014 02:40:00*2.80272*2.8037*2.80419*2.80253
12/10/2014 02:45:00*2.8037*2.80347*2.80394*2.80245
12/10/2014 02:50:00*2.80347*2.80168*2.80381*2.80076
12/10/2014 02:55:00*2.80168*2.8027*2.80376*2.80156
12/10/2014 03:00:00*2.8027*2.80086*2.8027*2.80086
12/10/2014 03:05:00*2.80086*2.80449*2.80739*2.80086
12/10/2014 03:10:00*2.80449*2.80629*2.80746*2.80449
12/10/2014 03:15:00*2.80629*2.80439*2.80658*2.80414
12/10/2014 03:20:00*2.80439*2.80534*2.80619*2.80431
12/10/2014 03:25:00*2.80534*2.8042*2.80573*2.80403
12/10/2014 03:30:00*2.8042*2.8028*2.80444*2.80235
12/10/2014 03:35:00*2.8028*2.80288*2.80413*2.80241
12/10/2014 03:40:00*2.80288*2.80263*2.80349*2.80178
12/10/2014 03:45:00*2.80263*2.80255*2.80292*2.80169
12/10/2014 03:50:00*2.80255*2.80143*2.80279*2.8008
12/10/2014 03:55:00*2.80143*2.80073*2.80243*2.8005
12/10/2014 04:00:00*2.80073*2.8018*2.8026*2.80038
12/10/2014 04:05:00*2.8018*2.80192*2.80322*2.80153
12/10/2014 04:10:00*2.80192*2.8035*2.80395*2.80175
12/10/2014 04:15:00*2.8035*2.8036*2.80428*2.8032
12/10/2014 04:20:00*2.8036*2.80322*2.80403*2.80273
12/10/2014 04:25:00*2.80322*2.8026*2.80407*2.80234
12/10/2014 04:30:00*2.8026*2.80086*2.80297*2.80059
12/10/2014 04:35:00*2.80086*2.80119*2.8013*2.8003
12/10/2014 04:40:00*2.80119*2.80106*2.80199*2.80059
12/10/2014 04:45:00*2.80106*2.80246*2.80267*2.80106
12/10/2014 04:50:00*2.80246*2.80287*2.80398*2.80233
12/10/2014 04:55:00*2.80287*2.80295*2.80365*2.8022
12/10/2014 05:00:00*2.80295*2.80189*2.80342*2.80189
12/10/2014 05:05:00*2.80189*2.80165*2.80214*2.80109
12/10/2014 05:10:00*2.80165*2.8013*2.80191*2.80089
12/10/2014 05:15:00*2.8013*2.80179*2.80201*2.80053
12/10/2014 05:20:00*2.80179*2.8016*2.80299*2.8016
12/10/2014 05:25:00*2.8016*2.80243*2.80255*2.80108
12/10/2014 05:30:00*2.80243*2.80199*2.80245*2.80141
12/10/2014 05:35:00*2.80199*2.8006*2.80209*2.80056
12/10/2014 05:40:00*2.8006*2.79967*2.8006*2.79919
12/10/2014 05:45:00*2.79967*2.80097*2.80121*2.7987
12/10/2014 05:50:00*2.80097*2.80149*2.8022*2.80059
12/10/2014 05:55:00*2.80149*2.80104*2.80207*2.80061
12/10/2014 06:00:00*2.80104*2.79972*2.80142*2.79891
12/10/2014 06:05:00*2.79972*2.7986*2.79991*2.79786
12/10/2014 06:10:00*2.7986*2.79867*2.79899*2.79812
12/10/2014 06:15:00*2.79867*2.79913*2.79952*2.7986
12/10/2014 06:20:00*2.79913*2.79934*2.80003*2.79874
12/10/2014 06:25:00*2.79934*2.79894*2.79969*2.79877
12/10/2014 06:30:00*2.79894*2.80028*2.80046*2.79887
12/10/2014 06:35:00*2.80028*2.80039*2.80118*2.80014
12/10/2014 06:40:00*2.80039*2.80086*2.80181*2.80021
12/10/2014 06:45:00*2.80086*2.79949*2.8012*2.79949
12/10/2014 06:50:00*2.79949*2.79927*2.79987*2.79912
12/10/2014 06:55:00*2.79927*2.79939*2.79966*2.79889
12/10/2014 07:00:00*2.79939*2.79857*2.79984*2.79838
12/10/2014 07:05:00*2.79857*2.79759*2.79879*2.79759
12/10/2014 07:10:00*2.79759*2.79703*2.79816*2.79671
12/10/2014 07:15:00*2.79703*2.79805*2.79843*2.7969
12/10/2014 07:20:00*2.79805*2.79689*2.79814*2.79675
12/10/2014 07:25:00*2.79689*2.79714*2.79763*2.79687
12/10/2014 07:30:00*2.79714*2.79749*2.79765*2.79677
12/10/2014 07:35:00*2.79749*2.79803*2.79865*2.79744
12/10/2014 07:40:00*2.79803*2.79729*2.79813*2.79702
12/10/2014 07:45:00*2.79729*2.7976*2.79776*2.796
12/10/2014 07:50:00*2.7976*2.79788*2.79815*2.79724
12/10/2014 07:55:00*2.79788*2.79843*2.79878*2.79752
12/10/2014 08:00:00*2.79843*2.79752*2.79849*2.79721
12/10/2014 08:05:00*2.79752*2.79795*2.79859*2.79727
12/10/2014 08:10:00*2.79795*2.79951*2.79999*2.79757
12/10/2014 08:15:00*2.79951*2.79999*2.79999*2.79805
12/10/2014 08:20:00*2.79999*2.79971*2.80094*2.79937
12/10/2014 08:25:00*2.79971*2.79973*2.80035*2.79919
12/10/2014 08:30:00*2.79973*2.79874*2.79997*2.79859
12/10/2014 08:35:00*2.79874*2.79954*2.79973*2.79874
12/10/2014 08:40:00*2.79954*2.801*2.80107*2.7991
12/10/2014 08:45:00*2.801*2.80188*2.80224*2.80076
12/10/2014 08:50:00*2.80188*2.80207*2.80239*2.80125
12/10/2014 08:55:00*2.80207*2.80235*2.80316*2.80182
12/10/2014 09:00:00*2.80235*2.80151*2.80235*2.7998
12/10/2014 09:05:00*2.80151*2.80281*2.80335*2.80134
12/10/2014 09:10:00*2.80281*2.80105*2.80309*2.80095
12/10/2014 09:15:00*2.80105*2.80061*2.80129*2.79987
12/10/2014 09:20:00*2.80061*2.80173*2.8019*2.80036
12/10/2014 09:25:00*2.80173*2.80157*2.80196*2.80077
12/10/2014 09:30:00*2.80157*2.80347*2.80372*2.80157
12/10/2014 09:35:00*2.80347*2.80205*2.80406*2.80202
12/10/2014 09:40:00*2.80205*2.80236*2.80359*2.80197
12/10/2014 09:45:00*2.80236*2.80351*2.80351*2.80212
12/10/2014 09:50:00*2.80351*2.80448*2.80506*2.80297
12/10/2014 09:55:00*2.80448*2.80576*2.80693*2.80406
12/10/2014 10:00:00*2.80576*2.80702*2.80702*2.80568
12/10/2014 10:05:00*2.80702*2.808*2.80829*2.80619
12/10/2014 10:10:00*2.808*2.80919*2.80977*2.8077
12/10/2014 10:15:00*2.80919*2.81029*2.81049*2.80839
12/10/2014 10:20:00*2.81029*2.80857*2.81039*2.80839
12/10/2014 10:25:00*2.80857*2.81177*2.81184*2.80857
12/10/2014 10:30:00*2.81177*2.81225*2.81411*2.81091
12/10/2014 10:35:00*2.81225*2.81462*2.81474*2.81116
12/10/2014 10:40:00*2.81462*2.81443*2.81609*2.8141
12/10/2014 10:45:00*2.81443*2.81208*2.8151*2.81199
12/10/2014 10:50:00*2.81208*2.81429*2.81429*2.81208
12/10/2014 10:55:00*2.81429*2.81205*2.8143*2.81205
12/10/2014 11:00:00*2.81205*2.81279*2.81339*2.81096
12/10/2014 11:05:00*2.81279*2.81219*2.81339*2.8117
12/10/2014 11:10:00*2.81219*2.81439*2.81491*2.81175
12/10/2014 11:15:00*2.81439*2.81466*2.81549*2.81372
12/10/2014 11:20:00*2.81466*2.81399*2.8147*2.81302
12/10/2014 11:25:00*2.81399*2.81362*2.81467*2.81305
12/10/2014 11:30:00*2.81362*2.8137*2.81443*2.81265
12/10/2014 11:35:00*2.8137*2.81456*2.81456*2.81272
12/10/2014 11:40:00*2.81456*2.81649*2.81649*2.81371
12/10/2014 11:45:00*2.81649*2.81665*2.81733*2.81633
12/10/2014 11:50:00*2.81665*2.81763*2.81781*2.81665
12/10/2014 11:55:00*2.81763*2.81593*2.81781*2.8158
12/10/2014 12:00:00*2.81593*2.81443*2.81724*2.81375
12/10/2014 12:05:00*2.81443*2.81488*2.81544*2.8137
12/10/2014 12:10:00*2.81488*2.81583*2.81583*2.81388
12/10/2014 12:15:00*2.81583*2.81677*2.81714*2.81583
12/10/2014 12:20:00*2.81677*2.81811*2.81813*2.81638
12/10/2014 12:25:00*2.81811*2.81857*2.81949*2.81689
12/10/2014 12:30:00*2.81857*2.81696*2.82016*2.81584
12/10/2014 12:35:00*2.81696*2.81799*2.81998*2.81696
12/10/2014 12:40:00*2.81799*2.8178*2.81901*2.81672
12/10/2014 12:45:00*2.8178*2.81831*2.8184*2.81626
12/10/2014 12:50:00*2.81831*2.8187*2.8187*2.81701
12/10/2014 12:55:00*2.8187*2.81726*2.81879*2.81726
12/10/2014 13:00:00*2.81726*2.81729*2.81772*2.81623
12/10/2014 13:05:00*2.81729*2.81524*2.81756*2.8139
12/10/2014 13:10:00*2.81524*2.8165*2.8165*2.81494
12/10/2014 13:15:00*2.8165*2.8161*2.81683*2.81597
12/10/2014 13:20:00*2.8161*2.81597*2.81639*2.81556
12/10/2014 13:25:00*2.81597*2.81602*2.81629*2.81565
12/10/2014 13:30:00*2.81602*2.81622*2.81631*2.81585
12/10/2014 13:35:00*2.81622*2.81634*2.81654*2.81578
12/10/2014 13:40:00*2.81634*2.81749*2.81749*2.81605
12/10/2014 13:45:00*2.81749*2.81791*2.81809*2.81719
12/10/2014 13:50:00*2.81791*2.81793*2.81851*2.81739
12/10/2014 13:55:00*2.81793*2.81909*2.81973*2.81793
12/10/2014 14:00:00*2.81909*2.81889*2.81992*2.81889
12/10/2014 14:05:00*2.81889*2.82038*2.82165*2.81876
12/10/2014 14:10:00*2.82038*2.81956*2.82064*2.81906
12/10/2014 14:15:00*2.81956*2.81976*2.8202*2.81926
12/10/2014 14:20:00*2.81976*2.81897*2.82008*2.81896
12/10/2014 14:25:00*2.81897*2.81963*2.8198*2.81866
12/10/2014 14:30:00*2.81963*2.81929*2.81963*2.81889
12/10/2014 14:35:00*2.81929*2.82033*2.82119*2.81929
12/10/2014 14:40:00*2.82033*2.81978*2.8204*2.81968
12/10/2014 14:45:00*2.81978*2.82081*2.82108*2.81978
12/10/2014 14:50:00*2.82081*2.82054*2.82082*2.82028
12/10/2014 14:55:00*2.82054*2.81984*2.82089*2.81978
12/10/2014 15:00:00*2.81984*2.82076*2.82105*2.81973
12/10/2014 15:05:00*2.82076*2.82193*2.82202*2.82027
12/10/2014 15:10:00*2.82193*2.81616*2.82193*2.81585
12/10/2014 15:15:00*2.81616*2.81855*2.81891*2.81556
12/10/2014 15:20:00*2.81855*2.81696*2.81902*2.81683
12/10/2014 15:25:00*2.81696*2.81719*2.81798*2.81696
12/10/2014 15:30:00*2.81719*2.81849*2.81871*2.81707
12/10/2014 15:35:00*2.81849*2.81767*2.81919*2.81767
12/10/2014 15:40:00*2.81767*2.81869*2.81894*2.81767
12/10/2014 15:45:00*2.81869*2.81824*2.82009*2.81824
12/10/2014 15:50:00*2.81824*2.81914*2.81941*2.81822
12/10/2014 15:55:00*2.81914*2.81769*2.81978*2.81769
12/10/2014 16:00:00*2.81769*2.81836*2.81839*2.81706
12/10/2014 16:05:00*2.81836*2.81905*2.8196*2.81733
12/10/2014 16:10:00*2.81905*2.81981*2.82027*2.81868
12/10/2014 16:15:00*2.81981*2.81892*2.81981*2.81842
12/10/2014 16:20:00*2.81892*2.82012*2.82027*2.81892
12/10/2014 16:25:00*2.82012*2.8206*2.82068*2.82012
12/10/2014 16:30:00*2.8206*2.82027*2.82185*2.81971
12/10/2014 16:35:00*2.82027*2.82098*2.82103*2.82027
12/10/2014 16:40:00*2.82098*2.81898*2.82099*2.81824
12/10/2014 16:45:00*2.81898*2.81842*2.81913*2.81821
12/10/2014 16:50:00*2.81842*2.81941*2.81964*2.81822
12/10/2014 16:55:00*2.81941*2.81925*2.81977*2.81902
12/10/2014 17:00:00*2.81925*2.81943*2.81963*2.81925
