12/08/2014 17:05:00*2.79434*2.79341*2.79434*2.79312
12/08/2014 17:10:00*2.79341*2.79257*2.79341*2.79056
12/08/2014 17:15:00*2.79257*2.79409*2.79454*2.79257
12/08/2014 17:20:00*2.79409*2.79335*2.79419*2.79283
12/08/2014 17:25:00*2.79335*2.79284*2.79335*2.79219
12/08/2014 17:30:00*2.79284*2.79267*2.79299*2.79255
12/08/2014 17:35:00*2.79267*2.79251*2.79282*2.7921
12/08/2014 17:40:00*2.79251*2.79252*2.79266*2.79198
12/08/2014 17:45:00*2.79252*2.79256*2.79256*2.79214
12/08/2014 17:50:00*2.79256*2.79301*2.79317*2.79256
12/08/2014 17:55:00*2.79301*2.7929*2.79301*2.79286
12/08/2014 18:00:00*2.7929*2.79331*2.7935*2.7929
12/08/2014 18:05:00*2.79331*2.79342*2.79359*2.79316
12/08/2014 18:10:00*2.79342*2.79353*2.79353*2.79341
12/08/2014 18:15:00*2.79353*2.79343*2.79353*2.79247
12/08/2014 18:20:00*2.79343*2.79327*2.79343*2.79229
12/08/2014 18:25:00*2.79327*2.79466*2.79496*2.79299
12/08/2014 18:30:00*2.79466*2.79338*2.79515*2.79338
12/08/2014 18:35:00*2.79338*2.79305*2.79343*2.79304
12/08/2014 18:40:00*2.79305*2.79289*2.79476*2.79239
12/08/2014 18:45:00*2.79289*2.79247*2.79289*2.7924
12/08/2014 18:50:00*2.79247*2.79275*2.79314*2.79247
12/08/2014 18:55:00*2.79275*2.79253*2.79315*2.79209
12/08/2014 19:00:00*2.79253*2.79246*2.79253*2.79179
12/08/2014 19:05:00*2.79246*2.79147*2.79246*2.79147
12/08/2014 19:10:00*2.79147*2.79148*2.79201*2.79138
12/08/2014 19:15:00*2.79148*2.79168*2.79193*2.79143
12/08/2014 19:20:00*2.79168*2.79152*2.79175*2.79152
12/08/2014 19:25:00*2.79152*2.79151*2.79168*2.79151
12/08/2014 19:30:00*2.79151*2.79148*2.79165*2.79146
12/08/2014 19:35:00*2.79148*2.79109*2.79148*2.79102
12/08/2014 19:40:00*2.79109*2.79123*2.79127*2.79093
12/08/2014 19:45:00*2.79123*2.79319*2.79349*2.79123
12/08/2014 19:50:00*2.79319*2.79239*2.79329*2.79189
12/08/2014 19:55:00*2.79239*2.79229*2.79249*2.79179
12/08/2014 20:00:00*2.79229*2.79126*2.79239*2.79036
12/08/2014 20:05:00*2.79126*2.7918*2.79209*2.79109
12/08/2014 20:10:00*2.7918*2.79179*2.79229*2.79129
12/08/2014 20:15:00*2.79179*2.79219*2.79249*2.79179
12/08/2014 20:20:00*2.79219*2.79269*2.79269*2.79149
12/08/2014 20:25:00*2.79269*2.79319*2.79319*2.79199
12/08/2014 20:30:00*2.79319*2.79239*2.79329*2.79155
12/08/2014 20:35:00*2.79239*2.79285*2.79299*2.79209
12/08/2014 20:40:00*2.79285*2.79279*2.79299*2.79253
12/08/2014 20:45:00*2.79279*2.79259*2.79289*2.79212
12/08/2014 20:50:00*2.79259*2.79229*2.79429*2.79193
12/08/2014 20:55:00*2.79229*2.79189*2.79241*2.79178
12/08/2014 21:00:00*2.79189*2.79189*2.79239*2.79187
12/08/2014 21:05:00*2.79189*2.79199*2.79229*2.79149
12/08/2014 21:10:00*2.79199*2.79179*2.79209*2.79169
12/08/2014 21:15:00*2.79179*2.79209*2.79209*2.79171
12/08/2014 21:20:00*2.79209*2.79232*2.79269*2.79209
12/08/2014 21:25:00*2.79232*2.79239*2.79239*2.79192
12/08/2014 21:30:00*2.79239*2.79329*2.79339*2.79239
12/08/2014 21:35:00*2.79329*2.79309*2.79329*2.79296
12/08/2014 21:40:00*2.79309*2.7929*2.79319*2.79284
12/08/2014 21:45:00*2.7929*2.79339*2.79344*2.79289
12/08/2014 21:50:00*2.79339*2.79349*2.79389*2.79275
12/08/2014 21:55:00*2.79349*2.79359*2.79369*2.79329
12/08/2014 22:00:00*2.79359*2.79339*2.79389*2.79339
12/08/2014 22:05:00*2.79339*2.79289*2.79349*2.79289
12/08/2014 22:10:00*2.79289*2.7921*2.79349*2.7921
12/08/2014 22:15:00*2.7921*2.79119*2.79211*2.79119
12/08/2014 22:20:00*2.79119*2.79199*2.79219*2.79099
12/08/2014 22:25:00*2.79199*2.79366*2.79529*2.79179
12/08/2014 22:30:00*2.79366*2.79369*2.79399*2.79309
12/08/2014 22:35:00*2.79369*2.79379*2.79409*2.79369
12/08/2014 22:40:00*2.79379*2.79329*2.79419*2.79279
12/08/2014 22:45:00*2.79329*2.79319*2.79369*2.79299
12/08/2014 22:50:00*2.79319*2.79409*2.79409*2.79205
12/08/2014 22:55:00*2.79409*2.79259*2.79419*2.79159
12/08/2014 23:00:00*2.79259*2.79179*2.79319*2.79169
12/08/2014 23:05:00*2.79179*2.79149*2.79249*2.78959
12/08/2014 23:10:00*2.79149*2.79249*2.79249*2.79077
12/08/2014 23:15:00*2.79249*2.79239*2.79259*2.79177
12/08/2014 23:20:00*2.79239*2.79314*2.79349*2.79229
12/08/2014 23:25:00*2.79314*2.79359*2.79389*2.79304
12/08/2014 23:30:00*2.79359*2.79469*2.79479*2.79343
12/08/2014 23:35:00*2.79469*2.79499*2.79519*2.7943
12/08/2014 23:40:00*2.79499*2.79601*2.79649*2.79481
12/08/2014 23:45:00*2.79601*2.79439*2.79669*2.79439
12/08/2014 23:50:00*2.79439*2.79412*2.79459*2.79397
12/08/2014 23:55:00*2.79412*2.79409*2.79439*2.79349
12/09/2014 00:00:00*2.79409*2.79377*2.79409*2.79349
12/09/2014 00:05:00*2.79377*2.79369*2.79409*2.79352
12/09/2014 00:10:00*2.79369*2.79389*2.79389*2.79329
12/09/2014 00:15:00*2.79389*2.79379*2.79399*2.79329
12/09/2014 00:20:00*2.79379*2.79319*2.79379*2.79318
12/09/2014 00:25:00*2.79319*2.79339*2.79369*2.79319
12/09/2014 00:30:00*2.79339*2.79459*2.79459*2.79323
12/09/2014 00:35:00*2.79459*2.79529*2.79539*2.7944
12/09/2014 00:40:00*2.79529*2.79599*2.79609*2.79509
12/09/2014 00:45:00*2.79599*2.79518*2.79675*2.79507
12/09/2014 00:50:00*2.79518*2.79479*2.79539*2.79469
12/09/2014 00:55:00*2.79479*2.79489*2.79509*2.79459
12/09/2014 01:00:00*2.79489*2.79676*2.79695*2.79469
12/09/2014 01:05:00*2.79676*2.79639*2.79689*2.79601
12/09/2014 01:10:00*2.79639*2.79769*2.79789*2.79639
12/09/2014 01:15:00*2.79769*2.79929*2.79929*2.79719
12/09/2014 01:20:00*2.79929*2.79845*2.80119*2.79839
12/09/2014 01:25:00*2.79845*2.79889*2.79949*2.79845
12/09/2014 01:30:00*2.79889*2.79802*2.79889*2.79779
12/09/2014 01:35:00*2.79802*2.79908*2.79944*2.79788
12/09/2014 01:40:00*2.79908*2.79915*2.79979*2.79882
12/09/2014 01:45:00*2.79915*2.79674*2.79928*2.79661
12/09/2014 01:50:00*2.79674*2.79619*2.79735*2.79619
12/09/2014 01:55:00*2.79619*2.79794*2.79838*2.79602
12/09/2014 02:00:00*2.79794*2.79666*2.79943*2.79666
12/09/2014 02:05:00*2.79666*2.79606*2.79758*2.79585
12/09/2014 02:10:00*2.79606*2.79827*2.79827*2.79501
12/09/2014 02:15:00*2.79827*2.79741*2.79838*2.79662
12/09/2014 02:20:00*2.79741*2.79632*2.79743*2.79619
12/09/2014 02:25:00*2.79632*2.79389*2.79632*2.79326
12/09/2014 02:30:00*2.79389*2.7934*2.79462*2.79308
12/09/2014 02:35:00*2.7934*2.79314*2.79446*2.79295
12/09/2014 02:40:00*2.79314*2.79473*2.79483*2.79271
12/09/2014 02:45:00*2.79473*2.79164*2.79473*2.79041
12/09/2014 02:50:00*2.79164*2.7923*2.79262*2.79036
12/09/2014 02:55:00*2.7923*2.79256*2.79269*2.79145
12/09/2014 03:00:00*2.79256*2.79379*2.79451*2.79191
12/09/2014 03:05:00*2.79379*2.79481*2.79597*2.79371
12/09/2014 03:10:00*2.79481*2.79624*2.79753*2.79466
12/09/2014 03:15:00*2.79624*2.79705*2.79757*2.79524
12/09/2014 03:20:00*2.79705*2.79669*2.79744*2.7958
12/09/2014 03:25:00*2.79669*2.79381*2.79695*2.79377
12/09/2014 03:30:00*2.79381*2.79516*2.79542*2.79381
12/09/2014 03:35:00*2.79516*2.79394*2.79569*2.79394
12/09/2014 03:40:00*2.79394*2.79338*2.79417*2.79285
12/09/2014 03:45:00*2.79338*2.79546*2.79596*2.79321
12/09/2014 03:50:00*2.79546*2.79366*2.79622*2.79357
12/09/2014 03:55:00*2.79366*2.79334*2.79392*2.79297
12/09/2014 04:00:00*2.79334*2.79333*2.79357*2.79224
12/09/2014 04:05:00*2.79333*2.79306*2.7939*2.79266
12/09/2014 04:10:00*2.79306*2.79305*2.79347*2.79262
12/09/2014 04:15:00*2.79305*2.79379*2.79392*2.79242
12/09/2014 04:20:00*2.79379*2.79312*2.79416*2.79245
12/09/2014 04:25:00*2.79312*2.79426*2.79517*2.79307
12/09/2014 04:30:00*2.79426*2.79357*2.79452*2.79285
12/09/2014 04:35:00*2.79357*2.79469*2.79508*2.79237
12/09/2014 04:40:00*2.79469*2.79296*2.79483*2.7927
12/09/2014 04:45:00*2.79296*2.79376*2.7941*2.79284
12/09/2014 04:50:00*2.79376*2.79279*2.79444*2.79273
12/09/2014 04:55:00*2.79279*2.79334*2.79366*2.79208
12/09/2014 05:00:00*2.79334*2.79352*2.79564*2.79312
12/09/2014 05:05:00*2.79352*2.79289*2.79467*2.79253
12/09/2014 05:10:00*2.79289*2.79338*2.79355*2.79229
12/09/2014 05:15:00*2.79338*2.79525*2.79561*2.79295
12/09/2014 05:20:00*2.79525*2.7949*2.79568*2.79451
12/09/2014 05:25:00*2.7949*2.795*2.79536*2.79423
12/09/2014 05:30:00*2.795*2.79581*2.79618*2.79468
12/09/2014 05:35:00*2.79581*2.79699*2.79727*2.795
12/09/2014 05:40:00*2.79699*2.79678*2.79775*2.79678
12/09/2014 05:45:00*2.79678*2.79728*2.79749*2.79612
12/09/2014 05:50:00*2.79728*2.79648*2.7975*2.79639
12/09/2014 05:55:00*2.79648*2.79611*2.79673*2.79583
12/09/2014 06:00:00*2.79611*2.79705*2.7975*2.79557
12/09/2014 06:05:00*2.79705*2.79623*2.79735*2.79532
12/09/2014 06:10:00*2.79623*2.79553*2.79661*2.79497
12/09/2014 06:15:00*2.79553*2.79563*2.79644*2.7954
12/09/2014 06:20:00*2.79563*2.79758*2.79778*2.79556
12/09/2014 06:25:00*2.79758*2.79862*2.79963*2.79758
12/09/2014 06:30:00*2.79862*2.79857*2.79926*2.79808
12/09/2014 06:35:00*2.79857*2.79893*2.79903*2.79773
12/09/2014 06:40:00*2.79893*2.79858*2.79916*2.79798
12/09/2014 06:45:00*2.79858*2.79836*2.79863*2.7979
12/09/2014 06:50:00*2.79836*2.7968*2.79879*2.79666
12/09/2014 06:55:00*2.7968*2.79683*2.79714*2.79606
12/09/2014 07:00:00*2.79683*2.79551*2.79784*2.79518
12/09/2014 07:05:00*2.79551*2.79502*2.79682*2.79498
12/09/2014 07:10:00*2.79502*2.79366*2.79554*2.79353
12/09/2014 07:15:00*2.79366*2.79403*2.79403*2.79269
12/09/2014 07:20:00*2.79403*2.79389*2.79513*2.79309
12/09/2014 07:25:00*2.79389*2.79531*2.79571*2.79362
12/09/2014 07:30:00*2.79531*2.79502*2.79579*2.79455
12/09/2014 07:35:00*2.79502*2.79446*2.79561*2.7944
12/09/2014 07:40:00*2.79446*2.7949*2.79586*2.79429
12/09/2014 07:45:00*2.7949*2.7952*2.79652*2.79377
12/09/2014 07:50:00*2.7952*2.79549*2.79598*2.79478
12/09/2014 07:55:00*2.79549*2.79503*2.79616*2.79475
12/09/2014 08:00:00*2.79503*2.79389*2.79529*2.79336
12/09/2014 08:05:00*2.79389*2.79356*2.79483*2.7934
12/09/2014 08:10:00*2.79356*2.79353*2.79413*2.79284
12/09/2014 08:15:00*2.79353*2.79379*2.79399*2.79268
12/09/2014 08:20:00*2.79379*2.79279*2.7945*2.79279
12/09/2014 08:25:00*2.79279*2.79495*2.79495*2.79225
12/09/2014 08:30:00*2.79495*2.79738*2.79779*2.79449
12/09/2014 08:35:00*2.79738*2.79783*2.79886*2.79711
12/09/2014 08:40:00*2.79783*2.79803*2.79862*2.79728
12/09/2014 08:45:00*2.79803*2.7971*2.79824*2.79699
12/09/2014 08:50:00*2.7971*2.79773*2.79801*2.79666
12/09/2014 08:55:00*2.79773*2.79724*2.79887*2.79711
12/09/2014 09:00:00*2.79724*2.7994*2.79988*2.79706
12/09/2014 09:05:00*2.7994*2.79946*2.79972*2.79859
12/09/2014 09:10:00*2.79946*2.7984*2.80018*2.7982
12/09/2014 09:15:00*2.7984*2.79975*2.80012*2.7984
12/09/2014 09:20:00*2.79975*2.80019*2.80046*2.79914
12/09/2014 09:25:00*2.80019*2.80267*2.8033*2.79979
12/09/2014 09:30:00*2.80267*2.80303*2.8032*2.80122
12/09/2014 09:35:00*2.80303*2.80361*2.80367*2.80189
12/09/2014 09:40:00*2.80361*2.80159*2.80414*2.80135
12/09/2014 09:45:00*2.80159*2.80158*2.80179*2.80046
12/09/2014 09:50:00*2.80158*2.80187*2.80331*2.80124
12/09/2014 09:55:00*2.80187*2.80228*2.80359*2.8016
12/09/2014 10:00:00*2.80228*2.80243*2.80328*2.80122
12/09/2014 10:05:00*2.80243*2.80525*2.80553*2.80188
12/09/2014 10:10:00*2.80525*2.80642*2.8079*2.80432
12/09/2014 10:15:00*2.80642*2.81019*2.81069*2.80637
12/09/2014 10:20:00*2.81019*2.80853*2.81192*2.80845
12/09/2014 10:25:00*2.80853*2.80882*2.80925*2.80733
12/09/2014 10:30:00*2.80882*2.8097*2.81217*2.80809
12/09/2014 10:35:00*2.8097*2.81355*2.8139*2.80933
12/09/2014 10:40:00*2.81355*2.81101*2.8136*2.81041
12/09/2014 10:45:00*2.81101*2.81079*2.81171*2.80949
12/09/2014 10:50:00*2.81079*2.80805*2.81117*2.80779
12/09/2014 10:55:00*2.80805*2.80841*2.8093*2.80759
12/09/2014 11:00:00*2.80841*2.80968*2.80968*2.80703
12/09/2014 11:05:00*2.80968*2.8116*2.81208*2.8077
12/09/2014 11:10:00*2.8116*2.81125*2.81246*2.80709
12/09/2014 11:15:00*2.81125*2.81178*2.81292*2.80823
12/09/2014 11:20:00*2.81178*2.81073*2.81288*2.80856
12/09/2014 11:25:00*2.81073*2.80867*2.81193*2.80823
12/09/2014 11:30:00*2.80867*2.8085*2.8103*2.80781
12/09/2014 11:35:00*2.8085*2.80845*2.80994*2.80786
12/09/2014 11:40:00*2.80845*2.8074*2.80904*2.80702
12/09/2014 11:45:00*2.8074*2.80784*2.80845*2.80622
12/09/2014 11:50:00*2.80784*2.80851*2.8095*2.80753
12/09/2014 11:55:00*2.80851*2.81092*2.81152*2.80752
12/09/2014 12:00:00*2.81092*2.81145*2.81195*2.81078
12/09/2014 12:05:00*2.81145*2.81058*2.81226*2.81035
12/09/2014 12:10:00*2.81058*2.80962*2.81105*2.80942
12/09/2014 12:15:00*2.80962*2.80904*2.8106*2.80904
12/09/2014 12:20:00*2.80904*2.8074*2.81055*2.80694
12/09/2014 12:25:00*2.8074*2.80679*2.80828*2.80604
12/09/2014 12:30:00*2.80679*2.80726*2.80789*2.80658
12/09/2014 12:35:00*2.80726*2.80679*2.80825*2.80674
12/09/2014 12:40:00*2.80679*2.80862*2.80921*2.80679
12/09/2014 12:45:00*2.80862*2.80975*2.81017*2.80819
12/09/2014 12:50:00*2.80975*2.80851*2.81126*2.80828
12/09/2014 12:55:00*2.80851*2.80859*2.80943*2.80817
12/09/2014 13:00:00*2.80859*2.80985*2.80985*2.80847
12/09/2014 13:05:00*2.80985*2.80869*2.81001*2.80864
12/09/2014 13:10:00*2.80869*2.80723*2.80882*2.8067
12/09/2014 13:15:00*2.80723*2.80789*2.80789*2.80699
12/09/2014 13:20:00*2.80789*2.80855*2.80937*2.80786
12/09/2014 13:25:00*2.80855*2.80865*2.80876*2.80718
12/09/2014 13:30:00*2.80865*2.80988*2.80996*2.80795
12/09/2014 13:35:00*2.80988*2.80952*2.8101*2.80932
12/09/2014 13:40:00*2.80952*2.80905*2.80989*2.80851
12/09/2014 13:45:00*2.80905*2.8091*2.81016*2.80857
12/09/2014 13:50:00*2.8091*2.80936*2.81002*2.80892
12/09/2014 13:55:00*2.80936*2.80914*2.80995*2.80866
12/09/2014 14:00:00*2.80914*2.80819*2.80914*2.8079
12/09/2014 14:05:00*2.80819*2.8069*2.80848*2.8069
12/09/2014 14:10:00*2.8069*2.80575*2.80716*2.80575
12/09/2014 14:15:00*2.80575*2.80556*2.80617*2.8051
12/09/2014 14:20:00*2.80556*2.80599*2.80613*2.80546
12/09/2014 14:25:00*2.80599*2.80592*2.80603*2.80528
12/09/2014 14:30:00*2.80592*2.80587*2.80592*2.80554
12/09/2014 14:35:00*2.80587*2.80651*2.80683*2.80552
12/09/2014 14:40:00*2.80651*2.80558*2.80706*2.80558
12/09/2014 14:45:00*2.80558*2.80574*2.8064*2.80558
12/09/2014 14:50:00*2.80574*2.80526*2.80575*2.80496
12/09/2014 14:55:00*2.80526*2.80497*2.80545*2.80478
12/09/2014 15:00:00*2.80497*2.80396*2.80536*2.80396
12/09/2014 15:05:00*2.80396*2.80369*2.80425*2.80313
12/09/2014 15:10:00*2.80369*2.80422*2.80424*2.80369
12/09/2014 15:15:00*2.80422*2.80286*2.80422*2.80244
12/09/2014 15:20:00*2.80286*2.80267*2.80365*2.80245
12/09/2014 15:25:00*2.80267*2.80236*2.80296*2.80197
12/09/2014 15:30:00*2.80236*2.80215*2.80236*2.80169
12/09/2014 15:35:00*2.80215*2.80231*2.80231*2.80186
12/09/2014 15:40:00*2.80231*2.80291*2.80312*2.80215
12/09/2014 15:45:00*2.80291*2.80238*2.80298*2.80188
12/09/2014 15:50:00*2.80238*2.80232*2.80266*2.80217
12/09/2014 15:55:00*2.80232*2.80275*2.80308*2.80232
12/09/2014 16:00:00*2.80275*2.80351*2.80351*2.80217
12/09/2014 16:05:00*2.80351*2.80486*2.80489*2.80332
12/09/2014 16:10:00*2.80486*2.80558*2.80558*2.80437
12/09/2014 16:15:00*2.80558*2.80426*2.80558*2.80394
12/09/2014 16:20:00*2.80426*2.80484*2.80484*2.80405
12/09/2014 16:25:00*2.80484*2.80455*2.80515*2.80426
12/09/2014 16:30:00*2.80455*2.80455*2.80498*2.80411
12/09/2014 16:35:00*2.80455*2.80381*2.80489*2.80363
12/09/2014 16:40:00*2.80381*2.80334*2.80395*2.8032
12/09/2014 16:45:00*2.80334*2.80382*2.80413*2.80334
12/09/2014 16:50:00*2.80382*2.80441*2.80458*2.80382
12/09/2014 16:55:00*2.80441*2.80453*2.80459*2.80413
12/09/2014 17:00:00*2.80453*2.8039*2.80468*2.8039
