12/07/2014 17:05:00*2.77351*2.77351*2.77351*2.77351
12/07/2014 17:10:00*2.77351*2.77351*2.77351*2.77351
12/07/2014 17:15:00*2.77351*2.77513*2.77513*2.77351
12/07/2014 17:20:00*2.77513*2.77513*2.77513*2.77513
12/07/2014 17:25:00*2.77513*2.77513*2.77513*2.77513
12/07/2014 17:30:00*2.77513*2.77513*2.77513*2.77513
12/07/2014 17:35:00*2.77513*2.77513*2.77513*2.77513
12/07/2014 17:40:00*2.77513*2.77513*2.77513*2.77513
12/07/2014 17:45:00*2.77513*2.77193*2.77513*2.77153
12/07/2014 17:50:00*2.77193*2.7721*2.77215*2.77193
12/07/2014 17:55:00*2.7721*2.77123*2.77254*2.77109
12/07/2014 18:00:00*2.77123*2.77114*2.77182*2.77114
12/07/2014 18:05:00*2.77114*2.77509*2.77579*2.77114
12/07/2014 18:10:00*2.77509*2.77509*2.77549*2.77489
12/07/2014 18:15:00*2.77509*2.77539*2.77569*2.77509
12/07/2014 18:20:00*2.77539*2.77672*2.77704*2.77539
12/07/2014 18:25:00*2.77672*2.77894*2.77894*2.776
12/07/2014 18:30:00*2.77894*2.77923*2.77947*2.77866
12/07/2014 18:35:00*2.77923*2.77895*2.77923*2.77839
12/07/2014 18:40:00*2.77895*2.77952*2.77967*2.77895
12/07/2014 18:45:00*2.77952*2.77899*2.78024*2.77825
12/07/2014 18:50:00*2.77899*2.77976*2.77994*2.77883
12/07/2014 18:55:00*2.77976*2.77799*2.77977*2.77777
12/07/2014 19:00:00*2.77799*2.77796*2.77799*2.77762
12/07/2014 19:05:00*2.77796*2.7781*2.7789*2.77763
12/07/2014 19:10:00*2.7781*2.77807*2.77859*2.77755
12/07/2014 19:15:00*2.77807*2.77741*2.77835*2.77714
12/07/2014 19:20:00*2.77741*2.77777*2.77783*2.77697
12/07/2014 19:25:00*2.77777*2.77698*2.77779*2.77559
12/07/2014 19:30:00*2.77698*2.7766*2.77699*2.77647
12/07/2014 19:35:00*2.7766*2.77595*2.7766*2.77589
12/07/2014 19:40:00*2.77595*2.77668*2.77668*2.77582
12/07/2014 19:45:00*2.77668*2.77719*2.77742*2.77668
12/07/2014 19:50:00*2.77719*2.77719*2.77792*2.77712
12/07/2014 19:55:00*2.77719*2.77685*2.77756*2.77671
12/07/2014 20:00:00*2.77685*2.77675*2.77721*2.77649
12/07/2014 20:05:00*2.77675*2.77729*2.77769*2.77675
12/07/2014 20:10:00*2.77729*2.77779*2.77804*2.77689
12/07/2014 20:15:00*2.77779*2.77834*2.77834*2.77715
12/07/2014 20:20:00*2.77834*2.77869*2.77881*2.77791
12/07/2014 20:25:00*2.77869*2.77873*2.77949*2.77856
12/07/2014 20:30:00*2.77873*2.77869*2.77879*2.77849
12/07/2014 20:35:00*2.77869*2.77809*2.77879*2.77779
12/07/2014 20:40:00*2.77809*2.77859*2.77859*2.77759
12/07/2014 20:45:00*2.77859*2.77799*2.77879*2.77799
12/07/2014 20:50:00*2.77799*2.77779*2.77839*2.77769
12/07/2014 20:55:00*2.77779*2.77799*2.77819*2.77779
12/07/2014 21:00:00*2.77799*2.77759*2.77859*2.77759
12/07/2014 21:05:00*2.77759*2.77749*2.77819*2.77729
12/07/2014 21:10:00*2.77749*2.77739*2.77789*2.77699
12/07/2014 21:15:00*2.77739*2.77699*2.77759*2.77649
12/07/2014 21:20:00*2.77699*2.77729*2.77749*2.77639
12/07/2014 21:25:00*2.77729*2.77769*2.77788*2.77729
12/07/2014 21:30:00*2.77769*2.77729*2.77779*2.77719
12/07/2014 21:35:00*2.77729*2.77719*2.77759*2.77719
12/07/2014 21:40:00*2.77719*2.77729*2.77799*2.77709
12/07/2014 21:45:00*2.77729*2.77679*2.77729*2.77679
12/07/2014 21:50:00*2.77679*2.77699*2.77719*2.77669
12/07/2014 21:55:00*2.77699*2.77689*2.77709*2.77689
12/07/2014 22:00:00*2.77689*2.77639*2.77719*2.77629
12/07/2014 22:05:00*2.77639*2.77669*2.77669*2.77629
12/07/2014 22:10:00*2.77669*2.77689*2.77699*2.77659
12/07/2014 22:15:00*2.77689*2.77689*2.77739*2.77659
12/07/2014 22:20:00*2.77689*2.77679*2.77719*2.77679
12/07/2014 22:25:00*2.77679*2.77689*2.77699*2.77659
12/07/2014 22:30:00*2.77689*2.77659*2.77689*2.77649
12/07/2014 22:35:00*2.77659*2.77689*2.77709*2.77659
12/07/2014 22:40:00*2.77689*2.77659*2.77699*2.77659
12/07/2014 22:45:00*2.77659*2.77669*2.77679*2.77659
12/07/2014 22:50:00*2.77669*2.77637*2.77669*2.77617
12/07/2014 22:55:00*2.77637*2.77629*2.77669*2.77607
12/07/2014 23:00:00*2.77629*2.77585*2.77629*2.77569
12/07/2014 23:05:00*2.77585*2.77572*2.77585*2.77561
12/07/2014 23:10:00*2.77572*2.77579*2.77586*2.77566
12/07/2014 23:15:00*2.77579*2.77632*2.77632*2.77578
12/07/2014 23:20:00*2.77632*2.77646*2.7765*2.77632
12/07/2014 23:25:00*2.77646*2.77632*2.77647*2.77627
12/07/2014 23:30:00*2.77632*2.77573*2.77632*2.77573
12/07/2014 23:35:00*2.77573*2.77572*2.7759*2.77559
12/07/2014 23:40:00*2.77572*2.77579*2.77579*2.77547
12/07/2014 23:45:00*2.77579*2.77592*2.77631*2.77571
12/07/2014 23:50:00*2.77592*2.77572*2.77619*2.77572
12/07/2014 23:55:00*2.77572*2.77543*2.77572*2.77543
12/08/2014 00:00:00*2.77543*2.77552*2.77596*2.77538
12/08/2014 00:05:00*2.77552*2.77602*2.77602*2.77541
12/08/2014 00:10:00*2.77602*2.77611*2.7762*2.77582
12/08/2014 00:15:00*2.77611*2.77613*2.77613*2.77606
12/08/2014 00:20:00*2.77613*2.77662*2.77662*2.77613
12/08/2014 00:25:00*2.77662*2.7762*2.77662*2.77611
12/08/2014 00:30:00*2.7762*2.77662*2.77682*2.7762
12/08/2014 00:35:00*2.77662*2.77632*2.77662*2.77615
12/08/2014 00:40:00*2.77632*2.77634*2.77637*2.77632
12/08/2014 00:45:00*2.77634*2.77706*2.77739*2.77634
12/08/2014 00:50:00*2.77706*2.77689*2.77709*2.77671
12/08/2014 00:55:00*2.77689*2.77749*2.77769*2.77684
12/08/2014 01:00:00*2.77749*2.7774*2.77769*2.77705
12/08/2014 01:05:00*2.7774*2.7767*2.7774*2.77628
12/08/2014 01:10:00*2.7767*2.77689*2.77739*2.77669
12/08/2014 01:15:00*2.77689*2.77699*2.77739*2.77679
12/08/2014 01:20:00*2.77699*2.77625*2.77709*2.77573
12/08/2014 01:25:00*2.77625*2.77601*2.77639*2.77535
12/08/2014 01:30:00*2.77601*2.77518*2.77614*2.77505
12/08/2014 01:35:00*2.77518*2.77703*2.77711*2.77518
12/08/2014 01:40:00*2.77703*2.7771*2.77753*2.77689
12/08/2014 01:45:00*2.7771*2.77719*2.77745*2.77672
12/08/2014 01:50:00*2.77719*2.77719*2.77719*2.77676
12/08/2014 01:55:00*2.77719*2.77653*2.77724*2.77645
12/08/2014 02:00:00*2.77653*2.77686*2.777*2.77648
12/08/2014 02:05:00*2.77686*2.77597*2.77688*2.77552
12/08/2014 02:10:00*2.77597*2.77744*2.77744*2.77587
12/08/2014 02:15:00*2.77744*2.77791*2.77816*2.77675
12/08/2014 02:20:00*2.77791*2.77896*2.77931*2.77791
12/08/2014 02:25:00*2.77896*2.78016*2.78053*2.77634
12/08/2014 02:30:00*2.78016*2.78049*2.78079*2.77827
12/08/2014 02:35:00*2.78049*2.77895*2.78049*2.77851
12/08/2014 02:40:00*2.77895*2.78029*2.78029*2.77883
12/08/2014 02:45:00*2.78029*2.77871*2.78053*2.77785
12/08/2014 02:50:00*2.77871*2.7763*2.77904*2.77614
12/08/2014 02:55:00*2.7763*2.7769*2.77715*2.77551
12/08/2014 03:00:00*2.7769*2.77742*2.77789*2.77679
12/08/2014 03:05:00*2.77742*2.7782*2.77913*2.77688
12/08/2014 03:10:00*2.7782*2.77928*2.77998*2.77795
12/08/2014 03:15:00*2.77928*2.78018*2.78119*2.77881
12/08/2014 03:20:00*2.78018*2.78378*2.78378*2.78018
12/08/2014 03:25:00*2.78378*2.78598*2.78669*2.78346
12/08/2014 03:30:00*2.78598*2.79092*2.79101*2.78557
12/08/2014 03:35:00*2.79092*2.78902*2.79106*2.78835
12/08/2014 03:40:00*2.78902*2.78879*2.78921*2.78667
12/08/2014 03:45:00*2.78879*2.78938*2.78998*2.78833
12/08/2014 03:50:00*2.78938*2.78935*2.7902*2.78875
12/08/2014 03:55:00*2.78935*2.78733*2.78956*2.7866
12/08/2014 04:00:00*2.78733*2.78665*2.78782*2.78577
12/08/2014 04:05:00*2.78665*2.7871*2.78851*2.78619
12/08/2014 04:10:00*2.7871*2.79159*2.79213*2.78675
12/08/2014 04:15:00*2.79159*2.78931*2.79174*2.78876
12/08/2014 04:20:00*2.78931*2.79085*2.79096*2.78919
12/08/2014 04:25:00*2.79085*2.78899*2.79128*2.78821
12/08/2014 04:30:00*2.78899*2.78672*2.78909*2.78569
12/08/2014 04:35:00*2.78672*2.78872*2.789*2.78672
12/08/2014 04:40:00*2.78872*2.78602*2.78908*2.78575
12/08/2014 04:45:00*2.78602*2.78535*2.78667*2.78527
12/08/2014 04:50:00*2.78535*2.78851*2.78851*2.78535
12/08/2014 04:55:00*2.78851*2.78922*2.78925*2.78737
12/08/2014 05:00:00*2.78922*2.7916*2.7916*2.78903
12/08/2014 05:05:00*2.7916*2.78975*2.79175*2.78975
12/08/2014 05:10:00*2.78975*2.78976*2.79017*2.78908
12/08/2014 05:15:00*2.78976*2.78838*2.78976*2.78742
12/08/2014 05:20:00*2.78838*2.78666*2.78838*2.786
12/08/2014 05:25:00*2.78666*2.78758*2.78775*2.78634
12/08/2014 05:30:00*2.78758*2.78477*2.78777*2.78477
12/08/2014 05:35:00*2.78477*2.78548*2.78559*2.784
12/08/2014 05:40:00*2.78548*2.78648*2.7865*2.78516
12/08/2014 05:45:00*2.78648*2.78559*2.78679*2.78519
12/08/2014 05:50:00*2.78559*2.78497*2.7861*2.7846
12/08/2014 05:55:00*2.78497*2.78519*2.78535*2.78466
12/08/2014 06:00:00*2.78519*2.78522*2.7854*2.78451
12/08/2014 06:05:00*2.78522*2.78539*2.78607*2.78503
12/08/2014 06:10:00*2.78539*2.7868*2.78718*2.78539
12/08/2014 06:15:00*2.7868*2.79012*2.79044*2.7868
12/08/2014 06:20:00*2.79012*2.79231*2.79255*2.78955
12/08/2014 06:25:00*2.79231*2.79149*2.79247*2.79013
12/08/2014 06:30:00*2.79149*2.7894*2.79149*2.7889
12/08/2014 06:35:00*2.7894*2.79001*2.79005*2.78928
12/08/2014 06:40:00*2.79001*2.78967*2.79075*2.78928
12/08/2014 06:45:00*2.78967*2.78912*2.78967*2.78838
12/08/2014 06:50:00*2.78912*2.78803*2.7893*2.78717
12/08/2014 06:55:00*2.78803*2.79097*2.79097*2.78765
12/08/2014 07:00:00*2.79097*2.79024*2.79139*2.78994
12/08/2014 07:05:00*2.79024*2.79096*2.79147*2.7901
12/08/2014 07:10:00*2.79096*2.79205*2.79224*2.79021
12/08/2014 07:15:00*2.79205*2.79073*2.79219*2.79073
12/08/2014 07:20:00*2.79073*2.78956*2.79111*2.78859
12/08/2014 07:25:00*2.78956*2.78862*2.78973*2.78781
12/08/2014 07:30:00*2.78862*2.78986*2.7903*2.7881
12/08/2014 07:35:00*2.78986*2.78673*2.79007*2.78672
12/08/2014 07:40:00*2.78673*2.7877*2.78884*2.78673
12/08/2014 07:45:00*2.7877*2.78749*2.78795*2.78731
12/08/2014 07:50:00*2.78749*2.78711*2.78755*2.78674
12/08/2014 07:55:00*2.78711*2.78825*2.78825*2.78644
12/08/2014 08:00:00*2.78825*2.79099*2.79102*2.78719
12/08/2014 08:05:00*2.79099*2.79037*2.7915*2.79003
12/08/2014 08:10:00*2.79037*2.79332*2.794*2.79037
12/08/2014 08:15:00*2.79332*2.79421*2.79541*2.79228
12/08/2014 08:20:00*2.79421*2.79287*2.79501*2.79131
12/08/2014 08:25:00*2.79287*2.7925*2.79367*2.79196
12/08/2014 08:30:00*2.7925*2.7923*2.79276*2.79172
12/08/2014 08:35:00*2.7923*2.79131*2.79276*2.7911
12/08/2014 08:40:00*2.79131*2.79035*2.79188*2.78919
12/08/2014 08:45:00*2.79035*2.78965*2.79078*2.78919
12/08/2014 08:50:00*2.78965*2.78944*2.79052*2.78932
12/08/2014 08:55:00*2.78944*2.78859*2.78969*2.78812
12/08/2014 09:00:00*2.78859*2.78552*2.78915*2.78551
12/08/2014 09:05:00*2.78552*2.78449*2.7857*2.78263
12/08/2014 09:10:00*2.78449*2.78663*2.78663*2.78441
12/08/2014 09:15:00*2.78663*2.78752*2.788*2.78616
12/08/2014 09:20:00*2.78752*2.78846*2.78846*2.78646
12/08/2014 09:25:00*2.78846*2.78724*2.78989*2.78723
12/08/2014 09:30:00*2.78724*2.78841*2.78904*2.7872
12/08/2014 09:35:00*2.78841*2.78831*2.789*2.78781
12/08/2014 09:40:00*2.78831*2.78797*2.78906*2.78743
12/08/2014 09:45:00*2.78797*2.78983*2.79113*2.78744
12/08/2014 09:50:00*2.78983*2.78864*2.79009*2.78858
12/08/2014 09:55:00*2.78864*2.78791*2.78923*2.78731
12/08/2014 10:00:00*2.78791*2.78751*2.78813*2.78668
12/08/2014 10:05:00*2.78751*2.78861*2.78924*2.78717
12/08/2014 10:10:00*2.78861*2.79036*2.79052*2.78846
12/08/2014 10:15:00*2.79036*2.78955*2.7909*2.78946
12/08/2014 10:20:00*2.78955*2.78807*2.78982*2.78805
12/08/2014 10:25:00*2.78807*2.7877*2.78872*2.78696
12/08/2014 10:30:00*2.7877*2.78727*2.78796*2.78664
12/08/2014 10:35:00*2.78727*2.78668*2.78797*2.78653
12/08/2014 10:40:00*2.78668*2.7888*2.7888*2.78626
12/08/2014 10:45:00*2.7888*2.788*2.7888*2.78788
12/08/2014 10:50:00*2.788*2.78882*2.78937*2.78784
12/08/2014 10:55:00*2.78882*2.79032*2.79054*2.78762
12/08/2014 11:00:00*2.79032*2.78941*2.79054*2.78798
12/08/2014 11:05:00*2.78941*2.79031*2.79178*2.78931
12/08/2014 11:10:00*2.79031*2.78965*2.79045*2.78944
12/08/2014 11:15:00*2.78965*2.78678*2.78981*2.78644
12/08/2014 11:20:00*2.78678*2.78866*2.78891*2.78624
12/08/2014 11:25:00*2.78866*2.78874*2.7893*2.78799
12/08/2014 11:30:00*2.78874*2.78949*2.79009*2.78874
12/08/2014 11:35:00*2.78949*2.78964*2.78964*2.78885
12/08/2014 11:40:00*2.78964*2.78936*2.78981*2.78895
12/08/2014 11:45:00*2.78936*2.79066*2.79086*2.7891
12/08/2014 11:50:00*2.79066*2.79161*2.79193*2.79066
12/08/2014 11:55:00*2.79161*2.79155*2.7924*2.79122
12/08/2014 12:00:00*2.79155*2.79232*2.79232*2.79103
12/08/2014 12:05:00*2.79232*2.79108*2.79259*2.79106
12/08/2014 12:10:00*2.79108*2.79157*2.79197*2.78956
12/08/2014 12:15:00*2.79157*2.79079*2.79173*2.78931
12/08/2014 12:20:00*2.79079*2.7939*2.79412*2.7907
12/08/2014 12:25:00*2.7939*2.79366*2.79416*2.7927
12/08/2014 12:30:00*2.79366*2.79463*2.79469*2.7933
12/08/2014 12:35:00*2.79463*2.79708*2.79786*2.79456
12/08/2014 12:40:00*2.79708*2.797*2.79778*2.79508
12/08/2014 12:45:00*2.797*2.79753*2.79958*2.79673
12/08/2014 12:50:00*2.79753*2.79774*2.79872*2.7971
12/08/2014 12:55:00*2.79774*2.79749*2.79843*2.79726
12/08/2014 13:00:00*2.79749*2.79694*2.79765*2.79663
12/08/2014 13:05:00*2.79694*2.79793*2.79805*2.79694
12/08/2014 13:10:00*2.79793*2.79785*2.79794*2.79768
12/08/2014 13:15:00*2.79785*2.79825*2.79866*2.79754
12/08/2014 13:20:00*2.79825*2.79819*2.79885*2.79773
12/08/2014 13:25:00*2.79819*2.79825*2.79885*2.79803
12/08/2014 13:30:00*2.79825*2.79965*2.79978*2.79825
12/08/2014 13:35:00*2.79965*2.79898*2.79988*2.79891
12/08/2014 13:40:00*2.79898*2.80063*2.8009*2.79824
12/08/2014 13:45:00*2.80063*2.80008*2.80094*2.80003
12/08/2014 13:50:00*2.80008*2.79945*2.80064*2.79927
12/08/2014 13:55:00*2.79945*2.79824*2.79976*2.79815
12/08/2014 14:00:00*2.79824*2.79722*2.79826*2.79636
12/08/2014 14:05:00*2.79722*2.79802*2.7985*2.79646
12/08/2014 14:10:00*2.79802*2.79862*2.79891*2.79779
12/08/2014 14:15:00*2.79862*2.79886*2.80026*2.79796
12/08/2014 14:20:00*2.79886*2.79535*2.79933*2.79535
12/08/2014 14:25:00*2.79535*2.79478*2.796*2.79405
12/08/2014 14:30:00*2.79478*2.79584*2.796*2.79467
12/08/2014 14:35:00*2.79584*2.79585*2.79613*2.79495
12/08/2014 14:40:00*2.79585*2.79645*2.79699*2.79478
12/08/2014 14:45:00*2.79645*2.79571*2.79651*2.79504
12/08/2014 14:50:00*2.79571*2.79447*2.79659*2.79359
12/08/2014 14:55:00*2.79447*2.79524*2.79596*2.79305
12/08/2014 15:00:00*2.79524*2.79387*2.79588*2.79324
12/08/2014 15:05:00*2.79387*2.79364*2.79438*2.79335
12/08/2014 15:10:00*2.79364*2.79405*2.79406*2.79321
12/08/2014 15:15:00*2.79405*2.79346*2.79405*2.79346
12/08/2014 15:20:00*2.79346*2.79427*2.79444*2.79345
12/08/2014 15:25:00*2.79427*2.79356*2.79427*2.79252
12/08/2014 15:30:00*2.79356*2.79385*2.79418*2.79356
12/08/2014 15:35:00*2.79385*2.79402*2.79425*2.79385
12/08/2014 15:40:00*2.79402*2.79593*2.79597*2.79381
12/08/2014 15:45:00*2.79593*2.79607*2.79652*2.79543
12/08/2014 15:50:00*2.79607*2.79582*2.79607*2.79512
12/08/2014 15:55:00*2.79582*2.79504*2.79596*2.79486
12/08/2014 16:00:00*2.79504*2.7942*2.79504*2.79402
12/08/2014 16:05:00*2.7942*2.79488*2.7959*2.79419
12/08/2014 16:10:00*2.79488*2.79507*2.79528*2.79483
12/08/2014 16:15:00*2.79507*2.79504*2.79525*2.79447
12/08/2014 16:20:00*2.79504*2.79406*2.79504*2.79406
12/08/2014 16:25:00*2.79406*2.79517*2.79517*2.7936
12/08/2014 16:30:00*2.79517*2.79591*2.79646*2.79512
12/08/2014 16:35:00*2.79591*2.79758*2.79773*2.79591
12/08/2014 16:40:00*2.79758*2.79778*2.79787*2.79734
12/08/2014 16:45:00*2.79778*2.79954*2.80049*2.79766
12/08/2014 16:50:00*2.79954*2.79362*2.79992*2.79319
12/08/2014 16:55:00*2.79362*2.79446*2.79562*2.79273
12/08/2014 17:00:00*2.79446*2.79434*2.79452*2.79384
