12/07/2014 15:00:00*2.77145*2.77145*2.77145*2.77145
12/07/2014 15:05:00*2.77145*2.77147*2.77152*2.77144
12/07/2014 15:10:00*2.77147*2.77147*2.77148*2.77146
12/07/2014 15:15:00*2.77147*2.77147*2.77148*2.77147
12/07/2014 15:20:00*2.77147*2.77169*2.77169*2.77147
12/07/2014 15:25:00*2.77169*2.77201*2.77211*2.77169
12/07/2014 15:30:00*2.77201*2.7721*2.7721*2.77201
12/07/2014 15:35:00*2.7721*2.77161*2.77211*2.77161
12/07/2014 15:40:00*2.77161*2.77186*2.77187*2.77161
12/07/2014 15:45:00*2.77186*2.77186*2.77186*2.77186
12/07/2014 15:50:00*2.77186*2.77189*2.77189*2.77186
12/07/2014 15:55:00*2.77189*2.7719*2.7719*2.77188
12/07/2014 16:00:00*2.7719*2.77196*2.77196*2.77188
12/07/2014 16:05:00*2.77196*2.77195*2.77196*2.77195
12/07/2014 16:10:00*2.77195*2.77187*2.77195*2.77184
12/07/2014 16:15:00*2.77187*2.77204*2.77204*2.77181
12/07/2014 16:20:00*2.77204*2.77215*2.77215*2.77204
12/07/2014 16:25:00*2.77215*2.77226*2.77227*2.77215
12/07/2014 16:30:00*2.77226*2.77227*2.77227*2.77215
12/07/2014 16:35:00*2.77227*2.77233*2.77233*2.77227
12/07/2014 16:40:00*2.77233*2.77256*2.77256*2.77233
12/07/2014 16:45:00*2.77256*2.77255*2.77256*2.77253
12/07/2014 16:50:00*2.77255*2.77322*2.77322*2.77255
12/07/2014 16:55:00*2.77322*2.77424*2.77424*2.77306
12/07/2014 17:00:00*2.77424*2.77351*2.77424*2.77351
