12/04/2014 17:05:00*2.76591*2.76489*2.76591*2.76422
12/04/2014 17:10:00*2.76489*2.76474*2.76508*2.76426
12/04/2014 17:15:00*2.76474*2.76493*2.76498*2.76437
12/04/2014 17:20:00*2.76493*2.76528*2.76557*2.76468
12/04/2014 17:25:00*2.76528*2.7659*2.7659*2.76451
12/04/2014 17:30:00*2.7659*2.76567*2.76595*2.76556
12/04/2014 17:35:00*2.76567*2.76482*2.76568*2.76482
12/04/2014 17:40:00*2.76482*2.76503*2.76504*2.76481
12/04/2014 17:45:00*2.76503*2.76532*2.76532*2.76503
12/04/2014 17:50:00*2.76532*2.76562*2.76567*2.76529
12/04/2014 17:55:00*2.76562*2.76529*2.76584*2.76529
12/04/2014 18:00:00*2.76529*2.76527*2.76534*2.7651
12/04/2014 18:05:00*2.76527*2.76554*2.76554*2.76483
12/04/2014 18:10:00*2.76554*2.7661*2.7661*2.76554
12/04/2014 18:15:00*2.7661*2.76649*2.76649*2.7661
12/04/2014 18:20:00*2.76649*2.76649*2.76649*2.76649
12/04/2014 18:25:00*2.76649*2.76678*2.76678*2.76633
12/04/2014 18:30:00*2.76678*2.76807*2.76812*2.76677
12/04/2014 18:35:00*2.76807*2.767*2.76807*2.76686
12/04/2014 18:40:00*2.767*2.76633*2.7671*2.76633
12/04/2014 18:45:00*2.76633*2.76725*2.76725*2.7663
12/04/2014 18:50:00*2.76725*2.76657*2.76725*2.76649
12/04/2014 18:55:00*2.76657*2.76692*2.76703*2.76657
12/04/2014 19:00:00*2.76692*2.76701*2.76708*2.76692
12/04/2014 19:05:00*2.76701*2.7668*2.76707*2.76652
12/04/2014 19:10:00*2.7668*2.76674*2.76685*2.76674
12/04/2014 19:15:00*2.76674*2.76853*2.76853*2.76674
12/04/2014 19:20:00*2.76853*2.76828*2.7686*2.76809
12/04/2014 19:25:00*2.76828*2.76777*2.7683*2.7676
12/04/2014 19:30:00*2.76777*2.76693*2.76777*2.76693
12/04/2014 19:35:00*2.76693*2.76741*2.76751*2.76658
12/04/2014 19:40:00*2.76741*2.76734*2.76741*2.76717
12/04/2014 19:45:00*2.76734*2.76693*2.76734*2.76668
12/04/2014 19:50:00*2.76693*2.76651*2.76705*2.76648
12/04/2014 19:55:00*2.76651*2.76652*2.76661*2.76632
12/04/2014 20:00:00*2.76652*2.76657*2.76676*2.76638
12/04/2014 20:05:00*2.76657*2.76653*2.76683*2.76634
12/04/2014 20:10:00*2.76653*2.76623*2.76655*2.76623
12/04/2014 20:15:00*2.76623*2.76622*2.76626*2.76621
12/04/2014 20:20:00*2.76622*2.76627*2.76632*2.7662
12/04/2014 20:25:00*2.76627*2.76601*2.76627*2.76601
12/04/2014 20:30:00*2.76601*2.76584*2.76608*2.76584
12/04/2014 20:35:00*2.76584*2.76592*2.76595*2.76542
12/04/2014 20:40:00*2.76592*2.76499*2.76592*2.76487
12/04/2014 20:45:00*2.76499*2.765*2.76511*2.76493
12/04/2014 20:50:00*2.765*2.76458*2.76512*2.76458
12/04/2014 20:55:00*2.76458*2.76489*2.76501*2.76363
12/04/2014 21:00:00*2.76489*2.76459*2.76499*2.76454
12/04/2014 21:05:00*2.76459*2.76452*2.76475*2.76417
12/04/2014 21:10:00*2.76452*2.76464*2.76464*2.7642
12/04/2014 21:15:00*2.76464*2.76459*2.76484*2.76459
12/04/2014 21:20:00*2.76459*2.76467*2.76479*2.76459
12/04/2014 21:25:00*2.76467*2.76482*2.76505*2.76467
12/04/2014 21:30:00*2.76482*2.76478*2.76506*2.76478
12/04/2014 21:35:00*2.76478*2.76462*2.76483*2.76462
12/04/2014 21:40:00*2.76462*2.76484*2.76486*2.76462
12/04/2014 21:45:00*2.76484*2.76526*2.76528*2.76484
12/04/2014 21:50:00*2.76526*2.76594*2.76595*2.76526
12/04/2014 21:55:00*2.76594*2.76567*2.76594*2.76561
12/04/2014 22:00:00*2.76567*2.76595*2.76595*2.76567
12/04/2014 22:05:00*2.76595*2.76615*2.7662*2.76586
12/04/2014 22:10:00*2.76615*2.76571*2.76615*2.76547
12/04/2014 22:15:00*2.76571*2.76592*2.76595*2.7657
12/04/2014 22:20:00*2.76592*2.76571*2.76593*2.76568
12/04/2014 22:25:00*2.76571*2.76566*2.76573*2.76543
12/04/2014 22:30:00*2.76566*2.76706*2.76716*2.76566
12/04/2014 22:35:00*2.76706*2.76723*2.76735*2.76706
12/04/2014 22:40:00*2.76723*2.7672*2.76724*2.76717
12/04/2014 22:45:00*2.7672*2.76722*2.76722*2.76716
12/04/2014 22:50:00*2.76722*2.7672*2.76724*2.76718
12/04/2014 22:55:00*2.7672*2.76715*2.76738*2.76697
12/04/2014 23:00:00*2.76715*2.76716*2.76721*2.767
12/04/2014 23:05:00*2.76716*2.76721*2.76726*2.76712
12/04/2014 23:10:00*2.76721*2.76661*2.76721*2.76651
12/04/2014 23:15:00*2.76661*2.76739*2.76739*2.76661
12/04/2014 23:20:00*2.76739*2.76664*2.76745*2.76663
12/04/2014 23:25:00*2.76664*2.76626*2.76664*2.7656
12/04/2014 23:30:00*2.76626*2.76669*2.76682*2.76626
12/04/2014 23:35:00*2.76669*2.76668*2.76695*2.76649
12/04/2014 23:40:00*2.76668*2.7671*2.7671*2.76668
12/04/2014 23:45:00*2.7671*2.76683*2.76714*2.76683
12/04/2014 23:50:00*2.76683*2.7668*2.76683*2.76659
12/04/2014 23:55:00*2.7668*2.76656*2.76686*2.76642
12/05/2014 00:00:00*2.76656*2.76667*2.76669*2.76654
12/05/2014 00:05:00*2.76667*2.76612*2.76667*2.76612
12/05/2014 00:10:00*2.76612*2.76652*2.76654*2.76607
12/05/2014 00:15:00*2.76652*2.76668*2.76671*2.76648
12/05/2014 00:20:00*2.76668*2.76675*2.76688*2.76665
12/05/2014 00:25:00*2.76675*2.76656*2.76703*2.76656
12/05/2014 00:30:00*2.76656*2.76629*2.76669*2.76623
12/05/2014 00:35:00*2.76629*2.7643*2.76649*2.7643
12/05/2014 00:40:00*2.7643*2.76443*2.76443*2.76401
12/05/2014 00:45:00*2.76443*2.76485*2.76487*2.7644
12/05/2014 00:50:00*2.76485*2.76533*2.76554*2.76485
12/05/2014 00:55:00*2.76533*2.76503*2.76533*2.76501
12/05/2014 01:00:00*2.76503*2.76461*2.76505*2.76461
12/05/2014 01:05:00*2.76461*2.765*2.76534*2.76461
12/05/2014 01:10:00*2.765*2.76461*2.765*2.76461
12/05/2014 01:15:00*2.76461*2.76462*2.76474*2.76434
12/05/2014 01:20:00*2.76462*2.76458*2.76478*2.76395
12/05/2014 01:25:00*2.76458*2.76458*2.76478*2.7645
12/05/2014 01:30:00*2.76458*2.76668*2.76674*2.76458
12/05/2014 01:35:00*2.76668*2.76759*2.76759*2.76661
12/05/2014 01:40:00*2.76759*2.76576*2.76764*2.76556
12/05/2014 01:45:00*2.76576*2.76574*2.76594*2.76555
12/05/2014 01:50:00*2.76574*2.76689*2.76689*2.76486
12/05/2014 01:55:00*2.76689*2.76708*2.76708*2.76657
12/05/2014 02:00:00*2.76708*2.76603*2.76708*2.76597
12/05/2014 02:05:00*2.76603*2.76591*2.76646*2.76588
12/05/2014 02:10:00*2.76591*2.76593*2.76644*2.76545
12/05/2014 02:15:00*2.76593*2.76605*2.76626*2.76556
12/05/2014 02:20:00*2.76605*2.76698*2.76703*2.76367
12/05/2014 02:25:00*2.76698*2.76698*2.76747*2.76654
12/05/2014 02:30:00*2.76698*2.7673*2.76746*2.76693
12/05/2014 02:35:00*2.7673*2.76781*2.76786*2.76664
12/05/2014 02:40:00*2.76781*2.76619*2.76787*2.76586
12/05/2014 02:45:00*2.76619*2.76691*2.76745*2.76619
12/05/2014 02:50:00*2.76691*2.76809*2.76909*2.76655
12/05/2014 02:55:00*2.76809*2.76865*2.76959*2.76791
12/05/2014 03:00:00*2.76865*2.77033*2.77065*2.76865
12/05/2014 03:05:00*2.77033*2.76941*2.7715*2.76932
12/05/2014 03:10:00*2.76941*2.76762*2.76951*2.76747
12/05/2014 03:15:00*2.76762*2.76737*2.76874*2.76717
12/05/2014 03:20:00*2.76737*2.76824*2.76856*2.76625
12/05/2014 03:25:00*2.76824*2.76895*2.76924*2.76813
12/05/2014 03:30:00*2.76895*2.76928*2.76992*2.76891
12/05/2014 03:35:00*2.76928*2.76882*2.76928*2.76818
12/05/2014 03:40:00*2.76882*2.76803*2.76898*2.76803
12/05/2014 03:45:00*2.76803*2.76732*2.76857*2.76721
12/05/2014 03:50:00*2.76732*2.7679*2.76859*2.76706
12/05/2014 03:55:00*2.7679*2.76723*2.76801*2.76699
12/05/2014 04:00:00*2.76723*2.76755*2.7677*2.76677
12/05/2014 04:05:00*2.76755*2.76765*2.76802*2.76701
12/05/2014 04:10:00*2.76765*2.76757*2.76786*2.76711
12/05/2014 04:15:00*2.76757*2.76698*2.76786*2.76688
12/05/2014 04:20:00*2.76698*2.76731*2.7675*2.76655
12/05/2014 04:25:00*2.76731*2.76669*2.76734*2.7665
12/05/2014 04:30:00*2.76669*2.76671*2.7674*2.76651
12/05/2014 04:35:00*2.76671*2.76622*2.76672*2.76607
12/05/2014 04:40:00*2.76622*2.766*2.7667*2.76582
12/05/2014 04:45:00*2.766*2.76551*2.766*2.765
12/05/2014 04:50:00*2.76551*2.7652*2.76551*2.76488
12/05/2014 04:55:00*2.7652*2.76521*2.76578*2.76518
12/05/2014 05:00:00*2.76521*2.76484*2.76553*2.76481
12/05/2014 05:05:00*2.76484*2.76585*2.76593*2.76476
12/05/2014 05:10:00*2.76585*2.76636*2.76751*2.76562
12/05/2014 05:15:00*2.76636*2.76656*2.76715*2.76587
12/05/2014 05:20:00*2.76656*2.7668*2.7669*2.76632
12/05/2014 05:25:00*2.7668*2.76759*2.76763*2.7668
12/05/2014 05:30:00*2.76759*2.768*2.76831*2.76759
12/05/2014 05:35:00*2.768*2.76796*2.76813*2.76752
12/05/2014 05:40:00*2.76796*2.76722*2.76815*2.76714
12/05/2014 05:45:00*2.76722*2.76495*2.7674*2.76495
12/05/2014 05:50:00*2.76495*2.76608*2.76647*2.76478
12/05/2014 05:55:00*2.76608*2.767*2.76719*2.76608
12/05/2014 06:00:00*2.767*2.76706*2.76765*2.76648
12/05/2014 06:05:00*2.76706*2.76857*2.76857*2.76689
12/05/2014 06:10:00*2.76857*2.76681*2.76876*2.76669
12/05/2014 06:15:00*2.76681*2.76578*2.76713*2.76533
12/05/2014 06:20:00*2.76578*2.7666*2.7666*2.76563
12/05/2014 06:25:00*2.7666*2.76552*2.76671*2.76552
12/05/2014 06:30:00*2.76552*2.7653*2.76601*2.76523
12/05/2014 06:35:00*2.7653*2.76551*2.76579*2.76521
12/05/2014 06:40:00*2.76551*2.76603*2.76652*2.76479
12/05/2014 06:45:00*2.76603*2.76485*2.76611*2.76461
12/05/2014 06:50:00*2.76485*2.76551*2.76571*2.76467
12/05/2014 06:55:00*2.76551*2.7649*2.76576*2.76473
12/05/2014 07:00:00*2.7649*2.7649*2.76556*2.76461
12/05/2014 07:05:00*2.7649*2.76512*2.7655*2.76483
12/05/2014 07:10:00*2.76512*2.76485*2.76541*2.76467
12/05/2014 07:15:00*2.76485*2.76485*2.76497*2.76431
12/05/2014 07:20:00*2.76485*2.76347*2.7649*2.76341
12/05/2014 07:25:00*2.76347*2.76434*2.76455*2.7633
12/05/2014 07:30:00*2.76434*2.76468*2.76488*2.7641
12/05/2014 07:35:00*2.76468*2.76417*2.76468*2.76371
12/05/2014 07:40:00*2.76417*2.76446*2.7648*2.76415
12/05/2014 07:45:00*2.76446*2.76546*2.76564*2.76424
12/05/2014 07:50:00*2.76546*2.76628*2.76638*2.76532
12/05/2014 07:55:00*2.76628*2.76546*2.76666*2.76509
12/05/2014 08:00:00*2.76546*2.7647*2.76604*2.76429
12/05/2014 08:05:00*2.7647*2.76566*2.76638*2.76414
12/05/2014 08:10:00*2.76566*2.76654*2.76876*2.76566
12/05/2014 08:15:00*2.76654*2.7651*2.76704*2.76242
12/05/2014 08:20:00*2.7651*2.76539*2.76704*2.76486
12/05/2014 08:25:00*2.76539*2.76483*2.7659*2.76356
12/05/2014 08:30:00*2.76483*2.76076*2.76601*2.76076
12/05/2014 08:35:00*2.76076*2.75893*2.76383*2.74891
12/05/2014 08:40:00*2.75893*2.76259*2.76542*2.75833
12/05/2014 08:45:00*2.76259*2.7617*2.76326*2.75953
12/05/2014 08:50:00*2.7617*2.76207*2.76355*2.76025
12/05/2014 08:55:00*2.76207*2.76006*2.76272*2.76006
12/05/2014 09:00:00*2.76006*2.76708*2.7683*2.75982
12/05/2014 09:05:00*2.76708*2.77061*2.77061*2.76632
12/05/2014 09:10:00*2.77061*2.77242*2.77336*2.77019
12/05/2014 09:15:00*2.77242*2.77165*2.77325*2.77044
12/05/2014 09:20:00*2.77165*2.77068*2.772*2.77026
12/05/2014 09:25:00*2.77068*2.77424*2.77427*2.7704
12/05/2014 09:30:00*2.77424*2.77388*2.77479*2.77315
12/05/2014 09:35:00*2.77388*2.77607*2.77698*2.77376
12/05/2014 09:40:00*2.77607*2.7767*2.77677*2.77457
12/05/2014 09:45:00*2.7767*2.77532*2.77749*2.77532
12/05/2014 09:50:00*2.77532*2.77428*2.77586*2.77344
12/05/2014 09:55:00*2.77428*2.7739*2.77505*2.77324
12/05/2014 10:00:00*2.7739*2.77336*2.7752*2.77213
12/05/2014 10:05:00*2.77336*2.77201*2.77554*2.77069
12/05/2014 10:10:00*2.77201*2.77369*2.77393*2.77017
12/05/2014 10:15:00*2.77369*2.77542*2.77602*2.77227
12/05/2014 10:20:00*2.77542*2.77517*2.77647*2.77496
12/05/2014 10:25:00*2.77517*2.77716*2.77806*2.77512
12/05/2014 10:30:00*2.77716*2.78054*2.78169*2.77705
12/05/2014 10:35:00*2.78054*2.78212*2.78248*2.78018
12/05/2014 10:40:00*2.78212*2.78214*2.78378*2.78186
12/05/2014 10:45:00*2.78214*2.78331*2.78386*2.78163
12/05/2014 10:50:00*2.78331*2.78258*2.78358*2.78155
12/05/2014 10:55:00*2.78258*2.78224*2.78296*2.7812
12/05/2014 11:00:00*2.78224*2.78132*2.78295*2.78011
12/05/2014 11:05:00*2.78132*2.7786*2.78167*2.77774
12/05/2014 11:10:00*2.7786*2.77952*2.78026*2.77855
12/05/2014 11:15:00*2.77952*2.78093*2.78111*2.77873
12/05/2014 11:20:00*2.78093*2.78171*2.7826*2.78076
12/05/2014 11:25:00*2.78171*2.78246*2.78377*2.7815
12/05/2014 11:30:00*2.78246*2.78211*2.78346*2.78191
12/05/2014 11:35:00*2.78211*2.78286*2.78368*2.78206
12/05/2014 11:40:00*2.78286*2.7829*2.78428*2.78203
12/05/2014 11:45:00*2.7829*2.78319*2.78348*2.78202
12/05/2014 11:50:00*2.78319*2.78234*2.78319*2.78228
12/05/2014 11:55:00*2.78234*2.7821*2.78312*2.7821
12/05/2014 12:00:00*2.7821*2.7829*2.78351*2.7821
12/05/2014 12:05:00*2.7829*2.78066*2.78389*2.78046
12/05/2014 12:10:00*2.78066*2.78097*2.78194*2.78054
12/05/2014 12:15:00*2.78097*2.7803*2.78148*2.77988
12/05/2014 12:20:00*2.7803*2.7808*2.78105*2.78016
12/05/2014 12:25:00*2.7808*2.78105*2.78146*2.7808
12/05/2014 12:30:00*2.78105*2.78057*2.78184*2.7802
12/05/2014 12:35:00*2.78057*2.77875*2.78085*2.77856
12/05/2014 12:40:00*2.77875*2.77998*2.78051*2.7785
12/05/2014 12:45:00*2.77998*2.77953*2.78017*2.77949
12/05/2014 12:50:00*2.77953*2.78025*2.78066*2.77926
12/05/2014 12:55:00*2.78025*2.78025*2.78078*2.78013
12/05/2014 13:00:00*2.78025*2.77913*2.78025*2.77908
12/05/2014 13:05:00*2.77913*2.77965*2.77965*2.77881
12/05/2014 13:10:00*2.77965*2.77948*2.78025*2.77934
12/05/2014 13:15:00*2.77948*2.77823*2.78063*2.77819
12/05/2014 13:20:00*2.77823*2.7768*2.77919*2.77666
12/05/2014 13:25:00*2.7768*2.77809*2.77876*2.7768
12/05/2014 13:30:00*2.77809*2.78013*2.78105*2.77809
12/05/2014 13:35:00*2.78013*2.78021*2.78066*2.78013
12/05/2014 13:40:00*2.78021*2.77915*2.78021*2.77882
12/05/2014 13:45:00*2.77915*2.77875*2.77948*2.77857
12/05/2014 13:50:00*2.77875*2.77741*2.7791*2.77722
12/05/2014 13:55:00*2.77741*2.77739*2.77807*2.77739
12/05/2014 14:00:00*2.77739*2.77645*2.77751*2.77645
12/05/2014 14:05:00*2.77645*2.77569*2.77648*2.77556
12/05/2014 14:10:00*2.77569*2.77515*2.7758*2.775
12/05/2014 14:15:00*2.77515*2.77551*2.77551*2.77502
12/05/2014 14:20:00*2.77551*2.77594*2.77596*2.77534
12/05/2014 14:25:00*2.77594*2.77565*2.7763*2.77545
12/05/2014 14:30:00*2.77565*2.77799*2.77819*2.77565
12/05/2014 14:35:00*2.77799*2.77773*2.77803*2.77758
12/05/2014 14:40:00*2.77773*2.77873*2.77873*2.77773
12/05/2014 14:45:00*2.77873*2.77811*2.77875*2.77771
12/05/2014 14:50:00*2.77811*2.77775*2.77822*2.77773
12/05/2014 14:55:00*2.77775*2.77825*2.77825*2.77705
12/05/2014 15:00:00*2.77825*2.77785*2.7785*2.77759
12/05/2014 15:05:00*2.77785*2.77836*2.77839*2.77778
12/05/2014 15:10:00*2.77836*2.77886*2.77904*2.77836
12/05/2014 15:15:00*2.77886*2.77808*2.77892*2.77808
12/05/2014 15:20:00*2.77808*2.77857*2.77865*2.77801
12/05/2014 15:25:00*2.77857*2.77884*2.77888*2.77825
12/05/2014 15:30:00*2.77884*2.77837*2.77912*2.77826
12/05/2014 15:35:00*2.77837*2.77869*2.77879*2.77837
12/05/2014 15:40:00*2.77869*2.77908*2.78029*2.77868
12/05/2014 15:45:00*2.77908*2.77704*2.77914*2.77704
12/05/2014 15:50:00*2.77704*2.77755*2.77757*2.77639
12/05/2014 15:55:00*2.77755*2.7776*2.7776*2.77725
12/05/2014 16:00:00*2.7776*2.77709*2.77787*2.77709
12/05/2014 16:05:00*2.77709*2.77772*2.77803*2.77709
12/05/2014 16:10:00*2.77772*2.77788*2.77819*2.77722
12/05/2014 16:15:00*2.77788*2.77773*2.77789*2.77718
12/05/2014 16:20:00*2.77773*2.77704*2.77777*2.77689
12/05/2014 16:25:00*2.77704*2.77721*2.77738*2.77704
12/05/2014 16:30:00*2.77721*2.77764*2.77765*2.77717
12/05/2014 16:35:00*2.77764*2.77661*2.77764*2.77615
12/05/2014 16:40:00*2.77661*2.77546*2.77679*2.77469
12/05/2014 16:45:00*2.77546*2.77465*2.77589*2.77439
12/05/2014 16:50:00*2.77465*2.77599*2.77599*2.77421
12/05/2014 16:55:00*2.77599*2.77559*2.77599*2.77349
