12/03/2014 17:05:00*2.75439*2.75623*2.75696*2.75439
12/03/2014 17:10:00*2.75623*2.75808*2.75809*2.75619
12/03/2014 17:15:00*2.75808*2.75804*2.75808*2.75797
12/03/2014 17:20:00*2.75804*2.75808*2.75811*2.75787
12/03/2014 17:25:00*2.75808*2.75797*2.75808*2.75797
12/03/2014 17:30:00*2.75797*2.75831*2.75833*2.75797
12/03/2014 17:35:00*2.75831*2.75829*2.75833*2.75813
12/03/2014 17:40:00*2.75829*2.75701*2.75846*2.75672
12/03/2014 17:45:00*2.75701*2.75753*2.75757*2.75686
12/03/2014 17:50:00*2.75753*2.75826*2.75839*2.75753
12/03/2014 17:55:00*2.75826*2.75812*2.75845*2.75812
12/03/2014 18:00:00*2.75812*2.75808*2.75813*2.75794
12/03/2014 18:05:00*2.75808*2.75716*2.75808*2.7559
12/03/2014 18:10:00*2.75716*2.75799*2.75809*2.75716
12/03/2014 18:15:00*2.75799*2.75789*2.75809*2.75779
12/03/2014 18:20:00*2.75789*2.75749*2.75789*2.75749
12/03/2014 18:25:00*2.75749*2.75725*2.75759*2.75719
12/03/2014 18:30:00*2.75725*2.75739*2.75745*2.75725
12/03/2014 18:35:00*2.75739*2.75768*2.75773*2.75728
12/03/2014 18:40:00*2.75768*2.75797*2.75797*2.75768
12/03/2014 18:45:00*2.75797*2.75829*2.75839*2.75791
12/03/2014 18:50:00*2.75829*2.75846*2.75852*2.75819
12/03/2014 18:55:00*2.75846*2.75874*2.75888*2.75833
12/03/2014 19:00:00*2.75874*2.75819*2.75878*2.75809
12/03/2014 19:05:00*2.75819*2.75776*2.75819*2.75753
12/03/2014 19:10:00*2.75776*2.75889*2.75889*2.75776
12/03/2014 19:15:00*2.75889*2.75894*2.75898*2.75866
12/03/2014 19:20:00*2.75894*2.75917*2.75917*2.75889
12/03/2014 19:25:00*2.75917*2.75951*2.75951*2.75915
12/03/2014 19:30:00*2.75951*2.75949*2.75953*2.7592
12/03/2014 19:35:00*2.75949*2.75855*2.75949*2.75823
12/03/2014 19:40:00*2.75855*2.75941*2.75987*2.75828
12/03/2014 19:45:00*2.75941*2.75925*2.75942*2.75829
12/03/2014 19:50:00*2.75925*2.75949*2.75975*2.7592
12/03/2014 19:55:00*2.75949*2.75819*2.75981*2.75819
12/03/2014 20:00:00*2.75819*2.75799*2.75839*2.75763
12/03/2014 20:05:00*2.75799*2.759*2.75901*2.75779
12/03/2014 20:10:00*2.759*2.75998*2.75998*2.759
12/03/2014 20:15:00*2.75998*2.75966*2.75998*2.75946
12/03/2014 20:20:00*2.75966*2.75913*2.75989*2.7591
12/03/2014 20:25:00*2.75913*2.75968*2.75973*2.75913
12/03/2014 20:30:00*2.75968*2.75974*2.75987*2.75948
12/03/2014 20:35:00*2.75974*2.7597*2.76*2.75962
12/03/2014 20:40:00*2.7597*2.76046*2.76046*2.75966
12/03/2014 20:45:00*2.76046*2.76062*2.76063*2.76036
12/03/2014 20:50:00*2.76062*2.76054*2.76075*2.76029
12/03/2014 20:55:00*2.76054*2.76043*2.7608*2.76043
12/03/2014 21:00:00*2.76043*2.76031*2.76057*2.76031
12/03/2014 21:05:00*2.76031*2.76269*2.76279*2.76031
12/03/2014 21:10:00*2.76269*2.76269*2.76269*2.76219
12/03/2014 21:15:00*2.76269*2.76259*2.76269*2.76249
12/03/2014 21:20:00*2.76259*2.76159*2.76259*2.76149
12/03/2014 21:25:00*2.76159*2.76129*2.76179*2.76113
12/03/2014 21:30:00*2.76129*2.76122*2.76189*2.76122
12/03/2014 21:35:00*2.76122*2.76179*2.76189*2.76122
12/03/2014 21:40:00*2.76179*2.76229*2.76229*2.76159
12/03/2014 21:45:00*2.76229*2.76189*2.76239*2.76169
12/03/2014 21:50:00*2.76189*2.76169*2.76189*2.76119
12/03/2014 21:55:00*2.76169*2.76169*2.76209*2.76139
12/03/2014 22:00:00*2.76169*2.76199*2.76249*2.76139
12/03/2014 22:05:00*2.76199*2.76209*2.76223*2.76189
12/03/2014 22:10:00*2.76209*2.76209*2.76219*2.76186
12/03/2014 22:15:00*2.76209*2.76159*2.76209*2.76157
12/03/2014 22:20:00*2.76159*2.76111*2.76159*2.76109
12/03/2014 22:25:00*2.76111*2.76089*2.76111*2.76073
12/03/2014 22:30:00*2.76089*2.76079*2.76109*2.7607
12/03/2014 22:35:00*2.76079*2.7609*2.76119*2.76074
12/03/2014 22:40:00*2.7609*2.76066*2.76098*2.76056
12/03/2014 22:45:00*2.76066*2.76096*2.76099*2.76061
12/03/2014 22:50:00*2.76096*2.76109*2.76109*2.76093
12/03/2014 22:55:00*2.76109*2.76109*2.76109*2.76103
12/03/2014 23:00:00*2.76109*2.76065*2.76109*2.76064
12/03/2014 23:05:00*2.76065*2.76048*2.76079*2.76048
12/03/2014 23:10:00*2.76048*2.7602*2.76049*2.76019
12/03/2014 23:15:00*2.7602*2.76001*2.76026*2.75978
12/03/2014 23:20:00*2.76001*2.76054*2.76085*2.76001
12/03/2014 23:25:00*2.76054*2.76018*2.76059*2.76018
12/03/2014 23:30:00*2.76018*2.76059*2.76069*2.76018
12/03/2014 23:35:00*2.76059*2.76069*2.76069*2.76039
12/03/2014 23:40:00*2.76069*2.76059*2.76069*2.76039
12/03/2014 23:45:00*2.76059*2.76069*2.76079*2.76034
12/03/2014 23:50:00*2.76069*2.76039*2.76069*2.76039
12/03/2014 23:55:00*2.76039*2.76031*2.76069*2.76025
12/04/2014 00:00:00*2.76031*2.76047*2.76069*2.76031
12/04/2014 00:05:00*2.76047*2.76038*2.76049*2.76036
12/04/2014 00:10:00*2.76038*2.76068*2.76068*2.76026
12/04/2014 00:15:00*2.76068*2.76081*2.76116*2.76053
12/04/2014 00:20:00*2.76081*2.76146*2.76146*2.76067
12/04/2014 00:25:00*2.76146*2.76086*2.76146*2.76069
12/04/2014 00:30:00*2.76086*2.76086*2.76116*2.7604
12/04/2014 00:35:00*2.76086*2.76086*2.76086*2.76026
12/04/2014 00:40:00*2.76086*2.76081*2.76089*2.76044
12/04/2014 00:45:00*2.76081*2.76159*2.76169*2.76081
12/04/2014 00:50:00*2.76159*2.76096*2.76159*2.76089
12/04/2014 00:55:00*2.76096*2.76122*2.76152*2.76067
12/04/2014 01:00:00*2.76122*2.76319*2.76349*2.76079
12/04/2014 01:05:00*2.76319*2.76161*2.76349*2.7611
12/04/2014 01:10:00*2.76161*2.76161*2.76205*2.76152
12/04/2014 01:15:00*2.76161*2.76105*2.76161*2.76091
12/04/2014 01:20:00*2.76105*2.76094*2.76184*2.76092
12/04/2014 01:25:00*2.76094*2.76065*2.76095*2.76065
12/04/2014 01:30:00*2.76065*2.76087*2.76087*2.76009
12/04/2014 01:35:00*2.76087*2.76101*2.76143*2.76024
12/04/2014 01:40:00*2.76101*2.76162*2.76175*2.75973
12/04/2014 01:45:00*2.76162*2.76092*2.7618*2.75952
12/04/2014 01:50:00*2.76092*2.76139*2.76139*2.75922
12/04/2014 01:55:00*2.76139*2.75891*2.7618*2.75891
12/04/2014 02:00:00*2.75891*2.76083*2.76092*2.75891
12/04/2014 02:05:00*2.76083*2.7611*2.76158*2.76065
12/04/2014 02:10:00*2.7611*2.76024*2.76128*2.75911
12/04/2014 02:15:00*2.76024*2.75883*2.76054*2.75861
12/04/2014 02:20:00*2.75883*2.75926*2.76061*2.75836
12/04/2014 02:25:00*2.75926*2.7587*2.75964*2.75774
12/04/2014 02:30:00*2.7587*2.75917*2.75925*2.7587
12/04/2014 02:35:00*2.75917*2.75949*2.76008*2.75848
12/04/2014 02:40:00*2.75949*2.75959*2.75993*2.75932
12/04/2014 02:45:00*2.75959*2.76013*2.76028*2.75809
12/04/2014 02:50:00*2.76013*2.75928*2.76079*2.75859
12/04/2014 02:55:00*2.75928*2.75777*2.75991*2.75758
12/04/2014 03:00:00*2.75777*2.75668*2.75823*2.75616
12/04/2014 03:05:00*2.75668*2.75564*2.758*2.755
12/04/2014 03:10:00*2.75564*2.75653*2.75681*2.75557
12/04/2014 03:15:00*2.75653*2.75748*2.75758*2.75597
12/04/2014 03:20:00*2.75748*2.75734*2.75778*2.75699
12/04/2014 03:25:00*2.75734*2.75784*2.75822*2.75734
12/04/2014 03:30:00*2.75784*2.75798*2.75859*2.75693
12/04/2014 03:35:00*2.75798*2.75792*2.75827*2.75762
12/04/2014 03:40:00*2.75792*2.75873*2.75884*2.75792
12/04/2014 03:45:00*2.75873*2.75912*2.75953*2.75853
12/04/2014 03:50:00*2.75912*2.7588*2.75926*2.75879
12/04/2014 03:55:00*2.7588*2.75895*2.75914*2.75843
12/04/2014 04:00:00*2.75895*2.75839*2.75921*2.75831
12/04/2014 04:05:00*2.75839*2.75803*2.7591*2.75769
12/04/2014 04:10:00*2.75803*2.75832*2.75918*2.75795
12/04/2014 04:15:00*2.75832*2.75798*2.75845*2.7576
12/04/2014 04:20:00*2.75798*2.75803*2.75839*2.75753
12/04/2014 04:25:00*2.75803*2.7575*2.7584*2.75732
12/04/2014 04:30:00*2.7575*2.75787*2.75828*2.75715
12/04/2014 04:35:00*2.75787*2.75864*2.75876*2.75785
12/04/2014 04:40:00*2.75864*2.75791*2.75869*2.75791
12/04/2014 04:45:00*2.75791*2.75817*2.75817*2.75722
12/04/2014 04:50:00*2.75817*2.75793*2.75824*2.75752
12/04/2014 04:55:00*2.75793*2.75768*2.75824*2.75747
12/04/2014 05:00:00*2.75768*2.757*2.75787*2.75659
12/04/2014 05:05:00*2.757*2.75715*2.75747*2.75678
12/04/2014 05:10:00*2.75715*2.75671*2.75746*2.75638
12/04/2014 05:15:00*2.75671*2.75737*2.75747*2.75663
12/04/2014 05:20:00*2.75737*2.75721*2.7577*2.75707
12/04/2014 05:25:00*2.75721*2.75675*2.75721*2.75566
12/04/2014 05:30:00*2.75675*2.75695*2.75722*2.75636
12/04/2014 05:35:00*2.75695*2.75782*2.7581*2.75695
12/04/2014 05:40:00*2.75782*2.75773*2.75782*2.75704
12/04/2014 05:45:00*2.75773*2.75746*2.75773*2.7572
12/04/2014 05:50:00*2.75746*2.75759*2.75762*2.7573
12/04/2014 05:55:00*2.75759*2.75848*2.75886*2.75759
12/04/2014 06:00:00*2.75848*2.75709*2.75848*2.75699
12/04/2014 06:05:00*2.75709*2.75789*2.75798*2.75693
12/04/2014 06:10:00*2.75789*2.75873*2.75873*2.75744
12/04/2014 06:15:00*2.75873*2.75801*2.75914*2.75764
12/04/2014 06:20:00*2.75801*2.75784*2.75815*2.75723
12/04/2014 06:25:00*2.75784*2.75843*2.75865*2.7577
12/04/2014 06:30:00*2.75843*2.75763*2.75859*2.75706
12/04/2014 06:35:00*2.75763*2.75786*2.75786*2.75736
12/04/2014 06:40:00*2.75786*2.75742*2.75791*2.75716
12/04/2014 06:45:00*2.75742*2.75658*2.75752*2.75628
12/04/2014 06:50:00*2.75658*2.75572*2.75694*2.75514
12/04/2014 06:55:00*2.75572*2.75632*2.75654*2.75567
12/04/2014 07:00:00*2.75632*2.75478*2.75642*2.75478
12/04/2014 07:05:00*2.75478*2.75606*2.75615*2.75478
12/04/2014 07:10:00*2.75606*2.75559*2.75625*2.75512
12/04/2014 07:15:00*2.75559*2.75556*2.756*2.75519
12/04/2014 07:20:00*2.75556*2.7552*2.75615*2.7549
12/04/2014 07:25:00*2.7552*2.75496*2.75533*2.75443
12/04/2014 07:30:00*2.75496*2.755*2.75545*2.75435
12/04/2014 07:35:00*2.755*2.75533*2.75569*2.75495
12/04/2014 07:40:00*2.75533*2.7563*2.75696*2.75517
12/04/2014 07:45:00*2.7563*2.75389*2.75659*2.75358
12/04/2014 07:50:00*2.75389*2.75486*2.75561*2.7534
12/04/2014 07:55:00*2.75486*2.75598*2.75629*2.75486
12/04/2014 08:00:00*2.75598*2.75639*2.75676*2.75537
12/04/2014 08:05:00*2.75639*2.75641*2.75675*2.75548
12/04/2014 08:10:00*2.75641*2.75639*2.75667*2.756
12/04/2014 08:15:00*2.75639*2.75555*2.75639*2.75493
12/04/2014 08:20:00*2.75555*2.75652*2.75661*2.75499
12/04/2014 08:25:00*2.75652*2.75722*2.7573*2.75618
12/04/2014 08:30:00*2.75722*2.7582*2.759*2.75663
12/04/2014 08:35:00*2.7582*2.75888*2.76119*2.75666
12/04/2014 08:40:00*2.75888*2.76674*2.769*2.74972
12/04/2014 08:45:00*2.76674*2.76141*2.76756*2.7601
12/04/2014 08:50:00*2.76141*2.76377*2.7648*2.76043
12/04/2014 08:55:00*2.76377*2.76837*2.7702*2.76277
12/04/2014 09:00:00*2.76837*2.77099*2.77361*2.76746
12/04/2014 09:05:00*2.77099*2.77122*2.7736*2.76976
12/04/2014 09:10:00*2.77122*2.77663*2.77663*2.77073
12/04/2014 09:15:00*2.77663*2.77312*2.77722*2.77301
12/04/2014 09:20:00*2.77312*2.76907*2.77379*2.76713
12/04/2014 09:25:00*2.76907*2.77065*2.77152*2.76888
12/04/2014 09:30:00*2.77065*2.77328*2.77493*2.77028
12/04/2014 09:35:00*2.77328*2.77289*2.77536*2.77144
12/04/2014 09:40:00*2.77289*2.77057*2.77393*2.7701
12/04/2014 09:45:00*2.77057*2.77117*2.77126*2.76938
12/04/2014 09:50:00*2.77117*2.77103*2.77229*2.77025
12/04/2014 09:55:00*2.77103*2.77349*2.77349*2.77103
12/04/2014 10:00:00*2.77349*2.77413*2.77446*2.77298
12/04/2014 10:05:00*2.77413*2.7716*2.77443*2.7708
12/04/2014 10:10:00*2.7716*2.7722*2.77256*2.76985
12/04/2014 10:15:00*2.7722*2.77217*2.77259*2.77068
12/04/2014 10:20:00*2.77217*2.77382*2.77416*2.77205
12/04/2014 10:25:00*2.77382*2.77307*2.77426*2.77215
12/04/2014 10:30:00*2.77307*2.77306*2.77339*2.77198
12/04/2014 10:35:00*2.77306*2.77443*2.77527*2.77284
12/04/2014 10:40:00*2.77443*2.77545*2.77545*2.77333
12/04/2014 10:45:00*2.77545*2.7749*2.77584*2.77395
12/04/2014 10:50:00*2.7749*2.77688*2.77787*2.77395
12/04/2014 10:55:00*2.77688*2.7764*2.77718*2.77554
12/04/2014 11:00:00*2.7764*2.77877*2.77888*2.77616
12/04/2014 11:05:00*2.77877*2.77728*2.78089*2.77717
12/04/2014 11:10:00*2.77728*2.77714*2.7788*2.77661
12/04/2014 11:15:00*2.77714*2.7804*2.78048*2.77645
12/04/2014 11:20:00*2.7804*2.77993*2.78166*2.77883
12/04/2014 11:25:00*2.77993*2.77869*2.78039*2.77799
12/04/2014 11:30:00*2.77869*2.77963*2.77971*2.7779
12/04/2014 11:35:00*2.77963*2.77639*2.77986*2.77563
12/04/2014 11:40:00*2.77639*2.77528*2.77648*2.77399
12/04/2014 11:45:00*2.77528*2.77516*2.77642*2.77445
12/04/2014 11:50:00*2.77516*2.77318*2.77541*2.77305
12/04/2014 11:55:00*2.77318*2.773*2.77374*2.77279
12/04/2014 12:00:00*2.773*2.77289*2.7732*2.77188
12/04/2014 12:05:00*2.77289*2.77214*2.77328*2.77214
12/04/2014 12:10:00*2.77214*2.77105*2.77223*2.77096
12/04/2014 12:15:00*2.77105*2.77102*2.77146*2.77076
12/04/2014 12:20:00*2.77102*2.7712*2.77152*2.77055
12/04/2014 12:25:00*2.7712*2.77145*2.77187*2.77053
12/04/2014 12:30:00*2.77145*2.77253*2.77264*2.77078
12/04/2014 12:35:00*2.77253*2.76301*2.77317*2.7617
12/04/2014 12:40:00*2.76301*2.76712*2.76926*2.76134
12/04/2014 12:45:00*2.76712*2.76541*2.76839*2.76373
12/04/2014 12:50:00*2.76541*2.76257*2.76541*2.76167
12/04/2014 12:55:00*2.76257*2.76306*2.76471*2.76232
12/04/2014 13:00:00*2.76306*2.76295*2.76402*2.76215
12/04/2014 13:05:00*2.76295*2.76355*2.76395*2.76263
12/04/2014 13:10:00*2.76355*2.7632*2.76476*2.76173
12/04/2014 13:15:00*2.7632*2.76487*2.76487*2.7632
12/04/2014 13:20:00*2.76487*2.76353*2.76513*2.76353
12/04/2014 13:25:00*2.76353*2.76245*2.76416*2.76153
12/04/2014 13:30:00*2.76245*2.76252*2.76292*2.76171
12/04/2014 13:35:00*2.76252*2.76388*2.76447*2.76151
12/04/2014 13:40:00*2.76388*2.76308*2.76394*2.76254
12/04/2014 13:45:00*2.76308*2.76301*2.76381*2.76284
12/04/2014 13:50:00*2.76301*2.76425*2.76441*2.7629
12/04/2014 13:55:00*2.76425*2.76375*2.76425*2.76247
12/04/2014 14:00:00*2.76375*2.76514*2.76531*2.76327
12/04/2014 14:05:00*2.76514*2.76594*2.7662*2.76505
12/04/2014 14:10:00*2.76594*2.76554*2.76603*2.76543
12/04/2014 14:15:00*2.76554*2.76576*2.76579*2.76534
12/04/2014 14:20:00*2.76576*2.76455*2.76599*2.76455
12/04/2014 14:25:00*2.76455*2.76402*2.76478*2.76399
12/04/2014 14:30:00*2.76402*2.76402*2.76413*2.7638
12/04/2014 14:35:00*2.76402*2.76414*2.76431*2.76355
12/04/2014 14:40:00*2.76414*2.76456*2.7647*2.76414
12/04/2014 14:45:00*2.76456*2.76426*2.76456*2.76388
12/04/2014 14:50:00*2.76426*2.76448*2.76449*2.76387
12/04/2014 14:55:00*2.76448*2.76473*2.76502*2.76434
12/04/2014 15:00:00*2.76473*2.76508*2.76558*2.76452
12/04/2014 15:05:00*2.76508*2.76676*2.767*2.76508
12/04/2014 15:10:00*2.76676*2.76677*2.76739*2.76593
12/04/2014 15:15:00*2.76677*2.76695*2.76744*2.76677
12/04/2014 15:20:00*2.76695*2.76743*2.76763*2.76694
12/04/2014 15:25:00*2.76743*2.76847*2.76868*2.76742
12/04/2014 15:30:00*2.76847*2.76779*2.7685*2.76772
12/04/2014 15:35:00*2.76779*2.76752*2.76805*2.76694
12/04/2014 15:40:00*2.76752*2.76792*2.76851*2.76726
12/04/2014 15:45:00*2.76792*2.76759*2.76792*2.76646
12/04/2014 15:50:00*2.76759*2.76816*2.76819*2.76756
12/04/2014 15:55:00*2.76816*2.7684*2.76842*2.76816
12/04/2014 16:00:00*2.7684*2.7682*2.76865*2.76817
12/04/2014 16:05:00*2.7682*2.76852*2.76862*2.7682
12/04/2014 16:10:00*2.76852*2.76822*2.76852*2.7681
12/04/2014 16:15:00*2.76822*2.76842*2.76842*2.76818
12/04/2014 16:20:00*2.76842*2.76848*2.76891*2.76827
12/04/2014 16:25:00*2.76848*2.76782*2.76848*2.76766
12/04/2014 16:30:00*2.76782*2.76789*2.76829*2.76735
12/04/2014 16:35:00*2.76789*2.76714*2.7682*2.76714
12/04/2014 16:40:00*2.76714*2.7675*2.7675*2.76692
12/04/2014 16:45:00*2.7675*2.76758*2.76772*2.76748
12/04/2014 16:50:00*2.76758*2.76738*2.76765*2.76731
12/04/2014 16:55:00*2.76738*2.76695*2.76745*2.76682
12/04/2014 17:00:00*2.76695*2.76591*2.76756*2.76591
