12/02/2014 17:05:00*2.76109*2.76079*2.76163*2.75981
12/02/2014 17:10:00*2.76079*2.76122*2.76167*2.76067
12/02/2014 17:15:00*2.76122*2.76172*2.76179*2.76093
12/02/2014 17:20:00*2.76172*2.76198*2.76202*2.76164
12/02/2014 17:25:00*2.76198*2.76199*2.76213*2.76186
12/02/2014 17:30:00*2.76199*2.76233*2.76233*2.76199
12/02/2014 17:35:00*2.76233*2.76224*2.76233*2.76219
12/02/2014 17:40:00*2.76224*2.76204*2.76224*2.76199
12/02/2014 17:45:00*2.76204*2.76193*2.76217*2.76193
12/02/2014 17:50:00*2.76193*2.76209*2.76216*2.76189
12/02/2014 17:55:00*2.76209*2.76182*2.76209*2.76181
12/02/2014 18:00:00*2.76182*2.76199*2.76216*2.76182
12/02/2014 18:05:00*2.76199*2.76159*2.76199*2.76045
12/02/2014 18:10:00*2.76159*2.76159*2.76159*2.76159
12/02/2014 18:15:00*2.76159*2.76145*2.76159*2.76131
12/02/2014 18:20:00*2.76145*2.7613*2.76145*2.7613
12/02/2014 18:25:00*2.7613*2.76153*2.76153*2.7613
12/02/2014 18:30:00*2.76153*2.76186*2.76186*2.76148
12/02/2014 18:35:00*2.76186*2.76186*2.76186*2.76186
12/02/2014 18:40:00*2.76186*2.76186*2.76186*2.76186
12/02/2014 18:45:00*2.76186*2.76207*2.76207*2.76186
12/02/2014 18:50:00*2.76207*2.76305*2.76305*2.76168
12/02/2014 18:55:00*2.76305*2.76276*2.76305*2.76249
12/02/2014 19:00:00*2.76276*2.76259*2.76276*2.76259
12/02/2014 19:05:00*2.76259*2.76158*2.76259*2.76158
12/02/2014 19:10:00*2.76158*2.76172*2.762*2.76154
12/02/2014 19:15:00*2.76172*2.76216*2.76216*2.7617
12/02/2014 19:20:00*2.76216*2.7623*2.7623*2.76205
12/02/2014 19:25:00*2.7623*2.76276*2.76278*2.7623
12/02/2014 19:30:00*2.76276*2.76255*2.76276*2.76233
12/02/2014 19:35:00*2.76255*2.76214*2.76255*2.76149
12/02/2014 19:40:00*2.76214*2.76241*2.76293*2.7621
12/02/2014 19:45:00*2.76241*2.76198*2.76266*2.76197
12/02/2014 19:50:00*2.76198*2.76238*2.76402*2.76195
12/02/2014 19:55:00*2.76238*2.76309*2.76309*2.76224
12/02/2014 20:00:00*2.76309*2.76393*2.764*2.763
12/02/2014 20:05:00*2.76393*2.76392*2.76415*2.76367
12/02/2014 20:10:00*2.76392*2.76383*2.764*2.76377
12/02/2014 20:15:00*2.76383*2.76356*2.76383*2.76312
12/02/2014 20:20:00*2.76356*2.7638*2.7638*2.76341
12/02/2014 20:25:00*2.7638*2.76301*2.76383*2.76268
12/02/2014 20:30:00*2.76301*2.76269*2.76304*2.76263
12/02/2014 20:35:00*2.76269*2.76285*2.7631*2.76256
12/02/2014 20:40:00*2.76285*2.76341*2.76346*2.76271
12/02/2014 20:45:00*2.76341*2.76361*2.76372*2.76332
12/02/2014 20:50:00*2.76361*2.76363*2.76373*2.76339
12/02/2014 20:55:00*2.76363*2.76462*2.76463*2.76362
12/02/2014 21:00:00*2.76462*2.76426*2.76462*2.76426
12/02/2014 21:05:00*2.76426*2.76503*2.76503*2.76422
12/02/2014 21:10:00*2.76503*2.76513*2.76532*2.76497
12/02/2014 21:15:00*2.76513*2.76531*2.76538*2.76464
12/02/2014 21:20:00*2.76531*2.76455*2.76531*2.76455
12/02/2014 21:25:00*2.76455*2.76478*2.7648*2.76455
12/02/2014 21:30:00*2.76478*2.76493*2.76498*2.76463
12/02/2014 21:35:00*2.76493*2.76446*2.76493*2.76446
12/02/2014 21:40:00*2.76446*2.76618*2.76629*2.76445
12/02/2014 21:45:00*2.76618*2.76659*2.76659*2.76589
12/02/2014 21:50:00*2.76659*2.76659*2.76679*2.76629
12/02/2014 21:55:00*2.76659*2.76689*2.76699*2.76659
12/02/2014 22:00:00*2.76689*2.76599*2.76699*2.76589
12/02/2014 22:05:00*2.76599*2.76619*2.76639*2.76589
12/02/2014 22:10:00*2.76619*2.76579*2.76619*2.76549
12/02/2014 22:15:00*2.76579*2.76559*2.76589*2.76519
12/02/2014 22:20:00*2.76559*2.76569*2.76579*2.76529
12/02/2014 22:25:00*2.76569*2.76559*2.76569*2.76549
12/02/2014 22:30:00*2.76559*2.76549*2.76738*2.76529
12/02/2014 22:35:00*2.76549*2.7648*2.76579*2.7648
12/02/2014 22:40:00*2.7648*2.76473*2.76496*2.76473
12/02/2014 22:45:00*2.76473*2.76457*2.7649*2.76455
12/02/2014 22:50:00*2.76457*2.76456*2.76473*2.76454
12/02/2014 22:55:00*2.76456*2.76475*2.76476*2.76456
12/02/2014 23:00:00*2.76475*2.7647*2.76478*2.76462
12/02/2014 23:05:00*2.7647*2.76452*2.76474*2.76452
12/02/2014 23:10:00*2.76452*2.76402*2.7647*2.76394
12/02/2014 23:15:00*2.76402*2.76498*2.76498*2.76396
12/02/2014 23:20:00*2.76498*2.76499*2.76559*2.76412
12/02/2014 23:25:00*2.76499*2.76406*2.76519*2.76388
12/02/2014 23:30:00*2.76406*2.76449*2.76449*2.76384
12/02/2014 23:35:00*2.76449*2.76469*2.76469*2.76429
12/02/2014 23:40:00*2.76469*2.76389*2.76469*2.76389
12/02/2014 23:45:00*2.76389*2.76386*2.76459*2.76373
12/02/2014 23:50:00*2.76386*2.76409*2.76419*2.76369
12/02/2014 23:55:00*2.76409*2.76361*2.76429*2.76359
12/03/2014 00:00:00*2.76361*2.76379*2.76399*2.76361
12/03/2014 00:05:00*2.76379*2.76409*2.76429*2.76379
12/03/2014 00:10:00*2.76409*2.76389*2.76429*2.76369
12/03/2014 00:15:00*2.76389*2.76409*2.76429*2.76389
12/03/2014 00:20:00*2.76409*2.7635*2.76409*2.7635
12/03/2014 00:25:00*2.7635*2.76349*2.76379*2.76289
12/03/2014 00:30:00*2.76349*2.76274*2.76369*2.76274
12/03/2014 00:35:00*2.76274*2.76309*2.76329*2.76249
12/03/2014 00:40:00*2.76309*2.76299*2.76329*2.76292
12/03/2014 00:45:00*2.76299*2.76356*2.76356*2.7629
12/03/2014 00:50:00*2.76356*2.7635*2.76356*2.76295
12/03/2014 00:55:00*2.7635*2.76319*2.76369*2.76297
12/03/2014 01:00:00*2.76319*2.76139*2.76356*2.76086
12/03/2014 01:05:00*2.76139*2.76091*2.76192*2.76053
12/03/2014 01:10:00*2.76091*2.76059*2.76139*2.76049
12/03/2014 01:15:00*2.76059*2.76029*2.761*2.76019
12/03/2014 01:20:00*2.76029*2.76119*2.76139*2.76011
12/03/2014 01:25:00*2.76119*2.76071*2.76169*2.7607
12/03/2014 01:30:00*2.76071*2.76124*2.76129*2.76016
12/03/2014 01:35:00*2.76124*2.76131*2.7618*2.76121
12/03/2014 01:40:00*2.76131*2.76188*2.76235*2.76119
12/03/2014 01:45:00*2.76188*2.76238*2.76243*2.76176
12/03/2014 01:50:00*2.76238*2.76181*2.76246*2.76181
12/03/2014 01:55:00*2.76181*2.76297*2.7634*2.76136
12/03/2014 02:00:00*2.76297*2.76338*2.76356*2.76283
12/03/2014 02:05:00*2.76338*2.76126*2.76363*2.76094
12/03/2014 02:10:00*2.76126*2.76025*2.76251*2.76025
12/03/2014 02:15:00*2.76025*2.75956*2.76211*2.7591
12/03/2014 02:20:00*2.75956*2.76086*2.76119*2.75621
12/03/2014 02:25:00*2.76086*2.76142*2.76173*2.75987
12/03/2014 02:30:00*2.76142*2.76037*2.76187*2.76037
12/03/2014 02:35:00*2.76037*2.76153*2.76175*2.75899
12/03/2014 02:40:00*2.76153*2.76137*2.76245*2.76113
12/03/2014 02:45:00*2.76137*2.7604*2.76188*2.76028
12/03/2014 02:50:00*2.7604*2.76242*2.76283*2.75958
12/03/2014 02:55:00*2.76242*2.7627*2.76292*2.76124
12/03/2014 03:00:00*2.7627*2.76275*2.76385*2.7627
12/03/2014 03:05:00*2.76275*2.76265*2.76393*2.76002
12/03/2014 03:10:00*2.76265*2.76538*2.76566*2.7622
12/03/2014 03:15:00*2.76538*2.76538*2.76598*2.76427
12/03/2014 03:20:00*2.76538*2.76585*2.76624*2.76254
12/03/2014 03:25:00*2.76585*2.76529*2.76585*2.76442
12/03/2014 03:30:00*2.76529*2.76455*2.76539*2.7623
12/03/2014 03:35:00*2.76455*2.76361*2.76511*2.76219
12/03/2014 03:40:00*2.76361*2.7617*2.76399*2.76119
12/03/2014 03:45:00*2.7617*2.76159*2.76316*2.76103
12/03/2014 03:50:00*2.76159*2.76021*2.7628*2.75957
12/03/2014 03:55:00*2.76021*2.76009*2.76085*2.75821
12/03/2014 04:00:00*2.76009*2.75958*2.76063*2.75921
12/03/2014 04:05:00*2.75958*2.75959*2.7601*2.75875
12/03/2014 04:10:00*2.75959*2.75986*2.76069*2.75899
12/03/2014 04:15:00*2.75986*2.7604*2.7609*2.75938
12/03/2014 04:20:00*2.7604*2.75919*2.76063*2.75879
12/03/2014 04:25:00*2.75919*2.76003*2.76009*2.75818
12/03/2014 04:30:00*2.76003*2.75911*2.76003*2.75872
12/03/2014 04:35:00*2.75911*2.75839*2.75911*2.75768
12/03/2014 04:40:00*2.75839*2.75863*2.75891*2.75712
12/03/2014 04:45:00*2.75863*2.7581*2.75863*2.75709
12/03/2014 04:50:00*2.7581*2.7573*2.75819*2.75676
12/03/2014 04:55:00*2.7573*2.75799*2.75814*2.75711
12/03/2014 05:00:00*2.75799*2.75723*2.75827*2.75678
12/03/2014 05:05:00*2.75723*2.75972*2.75978*2.75663
12/03/2014 05:10:00*2.75972*2.76142*2.76144*2.75962
12/03/2014 05:15:00*2.76142*2.75972*2.7617*2.75971
12/03/2014 05:20:00*2.75972*2.75929*2.75982*2.75871
12/03/2014 05:25:00*2.75929*2.75959*2.75959*2.75861
12/03/2014 05:30:00*2.75959*2.75957*2.76021*2.75867
12/03/2014 05:35:00*2.75957*2.76003*2.76034*2.75922
12/03/2014 05:40:00*2.76003*2.75875*2.76033*2.75841
12/03/2014 05:45:00*2.75875*2.75801*2.75886*2.75794
12/03/2014 05:50:00*2.75801*2.75883*2.75991*2.75801
12/03/2014 05:55:00*2.75883*2.75849*2.75957*2.75832
12/03/2014 06:00:00*2.75849*2.76201*2.76247*2.75839
12/03/2014 06:05:00*2.76201*2.76007*2.76201*2.75903
12/03/2014 06:10:00*2.76007*2.75999*2.76046*2.75927
12/03/2014 06:15:00*2.75999*2.7599*2.76022*2.75956
12/03/2014 06:20:00*2.7599*2.75992*2.76069*2.75937
12/03/2014 06:25:00*2.75992*2.75991*2.76038*2.75958
12/03/2014 06:30:00*2.75991*2.76028*2.76052*2.75942
12/03/2014 06:35:00*2.76028*2.76034*2.76074*2.75988
12/03/2014 06:40:00*2.76034*2.75914*2.76034*2.75914
12/03/2014 06:45:00*2.75914*2.75896*2.75973*2.75896
12/03/2014 06:50:00*2.75896*2.75884*2.75934*2.75832
12/03/2014 06:55:00*2.75884*2.75774*2.75895*2.75748
12/03/2014 07:00:00*2.75774*2.75643*2.75782*2.75597
12/03/2014 07:05:00*2.75643*2.75635*2.75648*2.75557
12/03/2014 07:10:00*2.75635*2.75659*2.75702*2.75597
12/03/2014 07:15:00*2.75659*2.75835*2.75835*2.75635
12/03/2014 07:20:00*2.75835*2.75701*2.75844*2.75604
12/03/2014 07:25:00*2.75701*2.75638*2.75725*2.7558
12/03/2014 07:30:00*2.75638*2.75601*2.75667*2.75528
12/03/2014 07:35:00*2.75601*2.75605*2.75643*2.75561
12/03/2014 07:40:00*2.75605*2.75503*2.7568*2.75493
12/03/2014 07:45:00*2.75503*2.75557*2.75557*2.75439
12/03/2014 07:50:00*2.75557*2.75642*2.75666*2.75506
12/03/2014 07:55:00*2.75642*2.75783*2.75833*2.75638
12/03/2014 08:00:00*2.75783*2.75802*2.75841*2.75747
12/03/2014 08:05:00*2.75802*2.75715*2.75816*2.75676
12/03/2014 08:10:00*2.75715*2.75701*2.75734*2.75679
12/03/2014 08:15:00*2.75701*2.75558*2.7573*2.75539
12/03/2014 08:20:00*2.75558*2.75653*2.75779*2.75442
12/03/2014 08:25:00*2.75653*2.75795*2.75795*2.75578
12/03/2014 08:30:00*2.75795*2.75926*2.76023*2.75776
12/03/2014 08:35:00*2.75926*2.75827*2.75998*2.75816
12/03/2014 08:40:00*2.75827*2.75771*2.75909*2.75743
12/03/2014 08:45:00*2.75771*2.75696*2.75823*2.75636
12/03/2014 08:50:00*2.75696*2.75613*2.75737*2.75569
12/03/2014 08:55:00*2.75613*2.75554*2.75626*2.75521
12/03/2014 09:00:00*2.75554*2.7555*2.75665*2.75516
12/03/2014 09:05:00*2.7555*2.75514*2.75618*2.7549
12/03/2014 09:10:00*2.75514*2.7543*2.75519*2.7542
12/03/2014 09:15:00*2.7543*2.75378*2.75488*2.75366
12/03/2014 09:20:00*2.75378*2.75394*2.75453*2.75351
12/03/2014 09:25:00*2.75394*2.75422*2.75489*2.75347
12/03/2014 09:30:00*2.75422*2.75733*2.75812*2.75422
12/03/2014 09:35:00*2.75733*2.75929*2.7598*2.75723
12/03/2014 09:40:00*2.75929*2.76028*2.76028*2.75805
12/03/2014 09:45:00*2.76028*2.75916*2.76044*2.75882
12/03/2014 09:50:00*2.75916*2.75892*2.75955*2.75821
12/03/2014 09:55:00*2.75892*2.75941*2.7607*2.75892
12/03/2014 10:00:00*2.75941*2.75957*2.76066*2.75938
12/03/2014 10:05:00*2.75957*2.7586*2.76112*2.75702
12/03/2014 10:10:00*2.7586*2.7577*2.75892*2.75691
12/03/2014 10:15:00*2.7577*2.75862*2.75878*2.75699
12/03/2014 10:20:00*2.75862*2.75733*2.75908*2.75733
12/03/2014 10:25:00*2.75733*2.75654*2.75764*2.75503
12/03/2014 10:30:00*2.75654*2.75692*2.75831*2.75653
12/03/2014 10:35:00*2.75692*2.75802*2.75891*2.75681
12/03/2014 10:40:00*2.75802*2.75832*2.75915*2.75802
12/03/2014 10:45:00*2.75832*2.75722*2.75845*2.75655
12/03/2014 10:50:00*2.75722*2.75856*2.75892*2.75713
12/03/2014 10:55:00*2.75856*2.75835*2.76002*2.75832
12/03/2014 11:00:00*2.75835*2.75947*2.76*2.75835
12/03/2014 11:05:00*2.75947*2.75771*2.75982*2.7573
12/03/2014 11:10:00*2.75771*2.75743*2.75854*2.75724
12/03/2014 11:15:00*2.75743*2.758*2.7581*2.7569
12/03/2014 11:20:00*2.758*2.75637*2.758*2.75599
12/03/2014 11:25:00*2.75637*2.75713*2.75812*2.75629
12/03/2014 11:30:00*2.75713*2.75687*2.75765*2.7563
12/03/2014 11:35:00*2.75687*2.75875*2.75887*2.75659
12/03/2014 11:40:00*2.75875*2.75937*2.75981*2.75784
12/03/2014 11:45:00*2.75937*2.7595*2.76017*2.75766
12/03/2014 11:50:00*2.7595*2.76083*2.76149*2.75868
12/03/2014 11:55:00*2.76083*2.76107*2.76167*2.76003
12/03/2014 12:00:00*2.76107*2.75833*2.76107*2.75556
12/03/2014 12:05:00*2.75833*2.75862*2.75885*2.75561
12/03/2014 12:10:00*2.75862*2.75866*2.75961*2.75613
12/03/2014 12:15:00*2.75866*2.75949*2.75991*2.75688
12/03/2014 12:20:00*2.75949*2.75901*2.75994*2.7586
12/03/2014 12:25:00*2.75901*2.75653*2.75902*2.75618
12/03/2014 12:30:00*2.75653*2.75794*2.75866*2.75653
12/03/2014 12:35:00*2.75794*2.75644*2.75838*2.75644
12/03/2014 12:40:00*2.75644*2.75682*2.75684*2.7561
12/03/2014 12:45:00*2.75682*2.75732*2.75761*2.75632
12/03/2014 12:50:00*2.75732*2.75685*2.75778*2.75657
12/03/2014 12:55:00*2.75685*2.75638*2.75685*2.7555
12/03/2014 13:00:00*2.75638*2.75644*2.75716*2.75624
12/03/2014 13:05:00*2.75644*2.75716*2.75751*2.7556
12/03/2014 13:10:00*2.75716*2.75745*2.75762*2.75664
12/03/2014 13:15:00*2.75745*2.75763*2.75788*2.75733
12/03/2014 13:20:00*2.75763*2.75606*2.75791*2.75606
12/03/2014 13:25:00*2.75606*2.75742*2.75794*2.75497
12/03/2014 13:30:00*2.75742*2.75688*2.75778*2.75662
12/03/2014 13:35:00*2.75688*2.75549*2.75688*2.75527
12/03/2014 13:40:00*2.75549*2.75613*2.75613*2.75549
12/03/2014 13:45:00*2.75613*2.75629*2.75643*2.75606
12/03/2014 13:50:00*2.75629*2.75604*2.75638*2.75594
12/03/2014 13:55:00*2.75604*2.75647*2.75661*2.75604
12/03/2014 14:00:00*2.75647*2.75664*2.75702*2.7555
12/03/2014 14:05:00*2.75664*2.75624*2.7572*2.75575
12/03/2014 14:10:00*2.75624*2.75613*2.75639*2.75613
12/03/2014 14:15:00*2.75613*2.75656*2.75656*2.75596
12/03/2014 14:20:00*2.75656*2.75619*2.75681*2.75607
12/03/2014 14:25:00*2.75619*2.75712*2.7573*2.75619
12/03/2014 14:30:00*2.75712*2.75716*2.75716*2.75661
12/03/2014 14:35:00*2.75716*2.75712*2.75722*2.75709
12/03/2014 14:40:00*2.75712*2.75734*2.75753*2.75709
12/03/2014 14:45:00*2.75734*2.75847*2.75847*2.75714
12/03/2014 14:50:00*2.75847*2.75827*2.75847*2.75809
12/03/2014 14:55:00*2.75827*2.75889*2.75913*2.75822
12/03/2014 15:00:00*2.75889*2.75878*2.75909*2.75861
12/03/2014 15:05:00*2.75878*2.7588*2.75902*2.75874
12/03/2014 15:10:00*2.7588*2.75898*2.75928*2.7588
12/03/2014 15:15:00*2.75898*2.75913*2.75914*2.75898
12/03/2014 15:20:00*2.75913*2.7593*2.7597*2.75913
12/03/2014 15:25:00*2.7593*2.75822*2.75949*2.75822
12/03/2014 15:30:00*2.75822*2.75853*2.75853*2.75798
12/03/2014 15:35:00*2.75853*2.75886*2.75916*2.75841
12/03/2014 15:40:00*2.75886*2.75773*2.75886*2.75773
12/03/2014 15:45:00*2.75773*2.75784*2.75791*2.75749
12/03/2014 15:50:00*2.75784*2.75717*2.75784*2.75715
12/03/2014 15:55:00*2.75717*2.75818*2.75871*2.75717
12/03/2014 16:00:00*2.75818*2.75705*2.75839*2.75643
12/03/2014 16:05:00*2.75705*2.75777*2.75785*2.75704
12/03/2014 16:10:00*2.75777*2.75836*2.75847*2.75709
12/03/2014 16:15:00*2.75836*2.75862*2.7588*2.75836
12/03/2014 16:20:00*2.75862*2.75835*2.75862*2.75786
12/03/2014 16:25:00*2.75835*2.75822*2.75868*2.75801
12/03/2014 16:30:00*2.75822*2.75795*2.75822*2.75785
12/03/2014 16:35:00*2.75795*2.75831*2.75845*2.75795
12/03/2014 16:40:00*2.75831*2.75821*2.7584*2.75779
12/03/2014 16:45:00*2.75821*2.75868*2.75885*2.75821
12/03/2014 16:50:00*2.75868*2.75806*2.7591*2.75806
12/03/2014 16:55:00*2.75806*2.75721*2.7588*2.75716
12/03/2014 17:00:00*2.75721*2.75439*2.75733*2.75439
