12/01/2014 17:05:00*2.75898*2.76016*2.76029*2.75898
12/01/2014 17:10:00*2.76016*2.76085*2.76167*2.76016
12/01/2014 17:15:00*2.76085*2.76116*2.76116*2.76075
12/01/2014 17:20:00*2.76116*2.76173*2.76173*2.761
12/01/2014 17:25:00*2.76173*2.76178*2.76178*2.7615
12/01/2014 17:30:00*2.76178*2.7618*2.76187*2.76173
12/01/2014 17:35:00*2.7618*2.76165*2.76189*2.76164
12/01/2014 17:40:00*2.76165*2.76149*2.76165*2.7613
12/01/2014 17:45:00*2.76149*2.76172*2.76191*2.76089
12/01/2014 17:50:00*2.76172*2.76189*2.76189*2.76172
12/01/2014 17:55:00*2.76189*2.76158*2.76203*2.76155
12/01/2014 18:00:00*2.76158*2.76138*2.76158*2.76132
12/01/2014 18:05:00*2.76138*2.76058*2.76138*2.76037
12/01/2014 18:10:00*2.76058*2.76089*2.7609*2.76015
12/01/2014 18:15:00*2.76089*2.76089*2.76089*2.76089
12/01/2014 18:20:00*2.76089*2.76093*2.76109*2.76072
12/01/2014 18:25:00*2.76093*2.76111*2.76119*2.76093
12/01/2014 18:30:00*2.76111*2.76061*2.76111*2.76061
12/01/2014 18:35:00*2.76061*2.76039*2.76061*2.76039
12/01/2014 18:40:00*2.76039*2.76016*2.76039*2.76014
12/01/2014 18:45:00*2.76016*2.76036*2.76036*2.7597
12/01/2014 18:50:00*2.76036*2.76016*2.76036*2.76016
12/01/2014 18:55:00*2.76016*2.76016*2.76016*2.76016
12/01/2014 19:00:00*2.76016*2.7602*2.7602*2.76016
12/01/2014 19:05:00*2.7602*2.76059*2.76079*2.76018
12/01/2014 19:10:00*2.76059*2.76019*2.76059*2.76019
12/01/2014 19:15:00*2.76019*2.76024*2.76024*2.76019
12/01/2014 19:20:00*2.76024*2.76109*2.76119*2.76024
12/01/2014 19:25:00*2.76109*2.76055*2.76109*2.76055
12/01/2014 19:30:00*2.76055*2.76029*2.76069*2.7602
12/01/2014 19:35:00*2.76029*2.76029*2.76139*2.7602
12/01/2014 19:40:00*2.76029*2.7619*2.7619*2.76019
12/01/2014 19:45:00*2.7619*2.76348*2.76348*2.76021
12/01/2014 19:50:00*2.76348*2.76317*2.76353*2.76291
12/01/2014 19:55:00*2.76317*2.764*2.76412*2.76299
12/01/2014 20:00:00*2.764*2.76393*2.76404*2.76363
12/01/2014 20:05:00*2.76393*2.76376*2.76429*2.76351
12/01/2014 20:10:00*2.76376*2.7637*2.7639*2.76335
12/01/2014 20:15:00*2.7637*2.76238*2.7638*2.76221
12/01/2014 20:20:00*2.76238*2.76257*2.76257*2.76217
12/01/2014 20:25:00*2.76257*2.76233*2.76257*2.76228
12/01/2014 20:30:00*2.76233*2.76286*2.76286*2.76233
12/01/2014 20:35:00*2.76286*2.76237*2.76286*2.76237
12/01/2014 20:40:00*2.76237*2.7621*2.76237*2.76171
12/01/2014 20:45:00*2.7621*2.7617*2.7621*2.76123
12/01/2014 20:50:00*2.7617*2.76147*2.7617*2.76118
12/01/2014 20:55:00*2.76147*2.76149*2.76159*2.76127
12/01/2014 21:00:00*2.76149*2.76209*2.76209*2.7614
12/01/2014 21:05:00*2.76209*2.76196*2.76239*2.76196
12/01/2014 21:10:00*2.76196*2.76196*2.76196*2.76163
12/01/2014 21:15:00*2.76196*2.76139*2.76196*2.76139
12/01/2014 21:20:00*2.76139*2.76167*2.76169*2.76139
12/01/2014 21:25:00*2.76167*2.76176*2.76179*2.76167
12/01/2014 21:30:00*2.76176*2.76139*2.76184*2.7613
12/01/2014 21:35:00*2.76139*2.76139*2.7614*2.76123
12/01/2014 21:40:00*2.76139*2.76183*2.76183*2.76139
12/01/2014 21:45:00*2.76183*2.76175*2.76187*2.76158
12/01/2014 21:50:00*2.76175*2.76139*2.76175*2.76135
12/01/2014 21:55:00*2.76139*2.76162*2.7617*2.76135
12/01/2014 22:00:00*2.76162*2.76192*2.76192*2.76138
12/01/2014 22:05:00*2.76192*2.76209*2.76209*2.7619
12/01/2014 22:10:00*2.76209*2.7622*2.76221*2.76209
12/01/2014 22:15:00*2.7622*2.7622*2.7622*2.7622
12/01/2014 22:20:00*2.7622*2.76208*2.7622*2.76208
12/01/2014 22:25:00*2.76208*2.76255*2.76255*2.76208
12/01/2014 22:30:00*2.76255*2.76213*2.76255*2.76211
12/01/2014 22:35:00*2.76213*2.76182*2.76244*2.7615
12/01/2014 22:40:00*2.76182*2.76179*2.76192*2.76147
12/01/2014 22:45:00*2.76179*2.76199*2.76228*2.76179
12/01/2014 22:50:00*2.76199*2.7627*2.7627*2.76195
12/01/2014 22:55:00*2.7627*2.76207*2.7627*2.76207
12/01/2014 23:00:00*2.76207*2.76209*2.76256*2.7618
12/01/2014 23:05:00*2.76209*2.76204*2.76209*2.76169
12/01/2014 23:10:00*2.76204*2.76259*2.76282*2.76189
12/01/2014 23:15:00*2.76259*2.76272*2.76272*2.76239
12/01/2014 23:20:00*2.76272*2.76257*2.76272*2.76257
12/01/2014 23:25:00*2.76257*2.76236*2.76257*2.76214
12/01/2014 23:30:00*2.76236*2.76207*2.76249*2.76207
12/01/2014 23:35:00*2.76207*2.76199*2.76229*2.76189
12/01/2014 23:40:00*2.76199*2.76196*2.76209*2.76196
12/01/2014 23:45:00*2.76196*2.76209*2.76209*2.76169
12/01/2014 23:50:00*2.76209*2.76208*2.76226*2.762
12/01/2014 23:55:00*2.76208*2.76209*2.76209*2.76179
12/02/2014 00:00:00*2.76209*2.7619*2.76209*2.76185
12/02/2014 00:05:00*2.7619*2.76196*2.76221*2.7619
12/02/2014 00:10:00*2.76196*2.76207*2.7621*2.76196
12/02/2014 00:15:00*2.76207*2.76239*2.76239*2.76198
12/02/2014 00:20:00*2.76239*2.76266*2.76266*2.76237
12/02/2014 00:25:00*2.76266*2.76193*2.76266*2.76184
12/02/2014 00:30:00*2.76193*2.76236*2.76237*2.76182
12/02/2014 00:35:00*2.76236*2.76236*2.76237*2.76195
12/02/2014 00:40:00*2.76236*2.76206*2.76236*2.76176
12/02/2014 00:45:00*2.76206*2.76229*2.76229*2.76206
12/02/2014 00:50:00*2.76229*2.76239*2.76239*2.76219
12/02/2014 00:55:00*2.76239*2.76213*2.76249*2.76188
12/02/2014 01:00:00*2.76213*2.76219*2.76309*2.76192
12/02/2014 01:05:00*2.76219*2.76003*2.76219*2.75879
12/02/2014 01:10:00*2.76003*2.76011*2.76056*2.76001
12/02/2014 01:15:00*2.76011*2.76101*2.76109*2.75996
12/02/2014 01:20:00*2.76101*2.76152*2.76183*2.76101
12/02/2014 01:25:00*2.76152*2.76284*2.76299*2.76147
12/02/2014 01:30:00*2.76284*2.76251*2.76297*2.76217
12/02/2014 01:35:00*2.76251*2.76253*2.76289*2.76225
12/02/2014 01:40:00*2.76253*2.76185*2.76253*2.76107
12/02/2014 01:45:00*2.76185*2.76149*2.76209*2.76048
12/02/2014 01:50:00*2.76149*2.76173*2.76226*2.76149
12/02/2014 01:55:00*2.76173*2.76194*2.76194*2.76107
12/02/2014 02:00:00*2.76194*2.76212*2.76212*2.76134
12/02/2014 02:05:00*2.76212*2.76335*2.76343*2.76212
12/02/2014 02:10:00*2.76335*2.76202*2.76355*2.76202
12/02/2014 02:15:00*2.76202*2.76137*2.76307*2.76137
12/02/2014 02:20:00*2.76137*2.76218*2.76281*2.7607
12/02/2014 02:25:00*2.76218*2.76058*2.76218*2.76018
12/02/2014 02:30:00*2.76058*2.76139*2.76155*2.76025
12/02/2014 02:35:00*2.76139*2.76095*2.76219*2.76081
12/02/2014 02:40:00*2.76095*2.76172*2.7618*2.75979
12/02/2014 02:45:00*2.76172*2.76199*2.7621*2.7612
12/02/2014 02:50:00*2.76199*2.7621*2.76268*2.76145
12/02/2014 02:55:00*2.7621*2.7631*2.76314*2.76168
12/02/2014 03:00:00*2.7631*2.76173*2.7631*2.76155
12/02/2014 03:05:00*2.76173*2.76201*2.76337*2.76173
12/02/2014 03:10:00*2.76201*2.76131*2.76215*2.76015
12/02/2014 03:15:00*2.76131*2.76198*2.76212*2.76073
12/02/2014 03:20:00*2.76198*2.76136*2.76198*2.76027
12/02/2014 03:25:00*2.76136*2.76073*2.76174*2.75976
12/02/2014 03:30:00*2.76073*2.76099*2.76162*2.76031
12/02/2014 03:35:00*2.76099*2.7603*2.76099*2.75923
12/02/2014 03:40:00*2.7603*2.76029*2.76214*2.75941
12/02/2014 03:45:00*2.76029*2.76052*2.76117*2.75975
12/02/2014 03:50:00*2.76052*2.75925*2.76069*2.75881
12/02/2014 03:55:00*2.75925*2.75965*2.75974*2.75824
12/02/2014 04:00:00*2.75965*2.7598*2.76079*2.75943
12/02/2014 04:05:00*2.7598*2.75964*2.76128*2.7594
12/02/2014 04:10:00*2.75964*2.75996*2.76017*2.75935
12/02/2014 04:15:00*2.75996*2.76028*2.7604*2.75941
12/02/2014 04:20:00*2.76028*2.76077*2.76117*2.75915
12/02/2014 04:25:00*2.76077*2.76144*2.76182*2.76031
12/02/2014 04:30:00*2.76144*2.76126*2.76218*2.76108
12/02/2014 04:35:00*2.76126*2.7592*2.76152*2.759
12/02/2014 04:40:00*2.7592*2.75978*2.75999*2.7592
12/02/2014 04:45:00*2.75978*2.75989*2.76003*2.75949
12/02/2014 04:50:00*2.75989*2.76043*2.76187*2.75959
12/02/2014 04:55:00*2.76043*2.76004*2.76113*2.75973
12/02/2014 05:00:00*2.76004*2.76101*2.76203*2.76
12/02/2014 05:05:00*2.76101*2.76084*2.7621*2.76071
12/02/2014 05:10:00*2.76084*2.75992*2.76119*2.75982
12/02/2014 05:15:00*2.75992*2.76116*2.76183*2.75972
12/02/2014 05:20:00*2.76116*2.76129*2.76129*2.7604
12/02/2014 05:25:00*2.76129*2.76123*2.7615*2.7608
12/02/2014 05:30:00*2.76123*2.76138*2.76159*2.76061
12/02/2014 05:35:00*2.76138*2.76097*2.76159*2.76062
12/02/2014 05:40:00*2.76097*2.76299*2.76299*2.76084
12/02/2014 05:45:00*2.76299*2.76281*2.76365*2.76114
12/02/2014 05:50:00*2.76281*2.76276*2.76417*2.76155
12/02/2014 05:55:00*2.76276*2.76315*2.76377*2.76261
12/02/2014 06:00:00*2.76315*2.7629*2.76414*2.76275
12/02/2014 06:05:00*2.7629*2.76353*2.76379*2.76272
12/02/2014 06:10:00*2.76353*2.76463*2.76472*2.7632
12/02/2014 06:15:00*2.76463*2.76533*2.76539*2.76449
12/02/2014 06:20:00*2.76533*2.7645*2.76537*2.76424
12/02/2014 06:25:00*2.7645*2.76458*2.76482*2.7641
12/02/2014 06:30:00*2.76458*2.76412*2.76495*2.76364
12/02/2014 06:35:00*2.76412*2.76417*2.76435*2.76304
12/02/2014 06:40:00*2.76417*2.76431*2.76456*2.76415
12/02/2014 06:45:00*2.76431*2.76353*2.76431*2.76342
12/02/2014 06:50:00*2.76353*2.76268*2.76399*2.76266
12/02/2014 06:55:00*2.76268*2.76267*2.76299*2.76251
12/02/2014 07:00:00*2.76267*2.7632*2.76413*2.76205
12/02/2014 07:05:00*2.7632*2.76261*2.76365*2.76231
12/02/2014 07:10:00*2.76261*2.76302*2.76343*2.76256
12/02/2014 07:15:00*2.76302*2.76457*2.76458*2.76281
12/02/2014 07:20:00*2.76457*2.76412*2.76472*2.7631
12/02/2014 07:25:00*2.76412*2.76437*2.76466*2.76378
12/02/2014 07:30:00*2.76437*2.76419*2.76474*2.76411
12/02/2014 07:35:00*2.76419*2.76297*2.76456*2.76283
12/02/2014 07:40:00*2.76297*2.76324*2.76363*2.76269
12/02/2014 07:45:00*2.76324*2.76288*2.76412*2.76267
12/02/2014 07:50:00*2.76288*2.76302*2.76348*2.76247
12/02/2014 07:55:00*2.76302*2.76335*2.7636*2.76185
12/02/2014 08:00:00*2.76335*2.76372*2.76461*2.763
12/02/2014 08:05:00*2.76372*2.76553*2.76573*2.76355
12/02/2014 08:10:00*2.76553*2.7653*2.76596*2.76503
12/02/2014 08:15:00*2.7653*2.76517*2.76577*2.76482
12/02/2014 08:20:00*2.76517*2.76465*2.76571*2.76407
12/02/2014 08:25:00*2.76465*2.76612*2.76676*2.76438
12/02/2014 08:30:00*2.76612*2.76426*2.76652*2.76383
12/02/2014 08:35:00*2.76426*2.76521*2.76554*2.76328
12/02/2014 08:40:00*2.76521*2.76464*2.76647*2.76454
12/02/2014 08:45:00*2.76464*2.76452*2.76633*2.76418
12/02/2014 08:50:00*2.76452*2.76492*2.76505*2.76397
12/02/2014 08:55:00*2.76492*2.76638*2.76657*2.7646
12/02/2014 09:00:00*2.76638*2.76629*2.76719*2.76609
12/02/2014 09:05:00*2.76629*2.76688*2.76734*2.7661
12/02/2014 09:10:00*2.76688*2.76603*2.76717*2.76561
12/02/2014 09:15:00*2.76603*2.76578*2.7666*2.76573
12/02/2014 09:20:00*2.76578*2.76542*2.76613*2.76508
12/02/2014 09:25:00*2.76542*2.76441*2.76553*2.76431
12/02/2014 09:30:00*2.76441*2.7652*2.76544*2.7641
12/02/2014 09:35:00*2.7652*2.76452*2.76528*2.76452
12/02/2014 09:40:00*2.76452*2.76572*2.76608*2.76378
12/02/2014 09:45:00*2.76572*2.76554*2.76634*2.76475
12/02/2014 09:50:00*2.76554*2.76434*2.76592*2.76412
12/02/2014 09:55:00*2.76434*2.76498*2.76535*2.76433
12/02/2014 10:00:00*2.76498*2.76371*2.76618*2.76362
12/02/2014 10:05:00*2.76371*2.76284*2.76509*2.7628
12/02/2014 10:10:00*2.76284*2.76357*2.76401*2.76238
12/02/2014 10:15:00*2.76357*2.76551*2.76555*2.76278
12/02/2014 10:20:00*2.76551*2.76533*2.76553*2.76387
12/02/2014 10:25:00*2.76533*2.76692*2.76697*2.76471
12/02/2014 10:30:00*2.76692*2.76602*2.76716*2.7653
12/02/2014 10:35:00*2.76602*2.76473*2.76621*2.76427
12/02/2014 10:40:00*2.76473*2.76508*2.76539*2.76331
12/02/2014 10:45:00*2.76508*2.76457*2.76522*2.76355
12/02/2014 10:50:00*2.76457*2.7661*2.76638*2.76455
12/02/2014 10:55:00*2.7661*2.76552*2.76699*2.76513
12/02/2014 11:00:00*2.76552*2.76615*2.76679*2.7646
12/02/2014 11:05:00*2.76615*2.76521*2.76679*2.76457
12/02/2014 11:10:00*2.76521*2.7671*2.7675*2.76507
12/02/2014 11:15:00*2.7671*2.76692*2.76841*2.76633
12/02/2014 11:20:00*2.76692*2.76663*2.76745*2.76625
12/02/2014 11:25:00*2.76663*2.76539*2.7671*2.76539
12/02/2014 11:30:00*2.76539*2.76395*2.76582*2.76384
12/02/2014 11:35:00*2.76395*2.76275*2.76472*2.76162
12/02/2014 11:40:00*2.76275*2.7628*2.76329*2.76198
12/02/2014 11:45:00*2.7628*2.7628*2.76323*2.76263
12/02/2014 11:50:00*2.7628*2.76257*2.7628*2.76164
12/02/2014 11:55:00*2.76257*2.76294*2.76294*2.76173
12/02/2014 12:00:00*2.76294*2.76221*2.76412*2.76211
12/02/2014 12:05:00*2.76221*2.76259*2.76259*2.76153
12/02/2014 12:10:00*2.76259*2.76302*2.76304*2.76203
12/02/2014 12:15:00*2.76302*2.76224*2.76332*2.76165
12/02/2014 12:20:00*2.76224*2.76363*2.76363*2.76223
12/02/2014 12:25:00*2.76363*2.76379*2.76439*2.76347
12/02/2014 12:30:00*2.76379*2.76424*2.76479*2.76379
12/02/2014 12:35:00*2.76424*2.76388*2.76424*2.76351
12/02/2014 12:40:00*2.76388*2.76369*2.76432*2.76345
12/02/2014 12:45:00*2.76369*2.76305*2.76387*2.76305
12/02/2014 12:50:00*2.76305*2.7625*2.76366*2.76245
12/02/2014 12:55:00*2.7625*2.76366*2.76369*2.7624
12/02/2014 13:00:00*2.76366*2.7633*2.76395*2.76328
12/02/2014 13:05:00*2.7633*2.7633*2.76371*2.76274
12/02/2014 13:10:00*2.7633*2.76532*2.76535*2.7633
12/02/2014 13:15:00*2.76532*2.76565*2.76565*2.76484
12/02/2014 13:20:00*2.76565*2.76464*2.76567*2.76424
12/02/2014 13:25:00*2.76464*2.76418*2.76464*2.76322
12/02/2014 13:30:00*2.76418*2.76427*2.76477*2.76411
12/02/2014 13:35:00*2.76427*2.76376*2.7645*2.76338
12/02/2014 13:40:00*2.76376*2.76416*2.76416*2.76359
12/02/2014 13:45:00*2.76416*2.76257*2.76416*2.76257
12/02/2014 13:50:00*2.76257*2.76323*2.76323*2.76232
12/02/2014 13:55:00*2.76323*2.763*2.76342*2.763
12/02/2014 14:00:00*2.763*2.76346*2.76391*2.76256
12/02/2014 14:05:00*2.76346*2.76409*2.76454*2.76293
12/02/2014 14:10:00*2.76409*2.76371*2.76421*2.76371
12/02/2014 14:15:00*2.76371*2.76158*2.76371*2.76135
12/02/2014 14:20:00*2.76158*2.76177*2.76253*2.76158
12/02/2014 14:25:00*2.76177*2.76376*2.7638*2.76144
12/02/2014 14:30:00*2.76376*2.76314*2.76384*2.76273
12/02/2014 14:35:00*2.76314*2.76331*2.76351*2.76289
12/02/2014 14:40:00*2.76331*2.76327*2.7634*2.76318
12/02/2014 14:45:00*2.76327*2.76292*2.76327*2.76284
12/02/2014 14:50:00*2.76292*2.76322*2.76351*2.76287
12/02/2014 14:55:00*2.76322*2.76364*2.76367*2.76316
12/02/2014 15:00:00*2.76364*2.76326*2.76375*2.76326
12/02/2014 15:05:00*2.76326*2.76315*2.76349*2.76304
12/02/2014 15:10:00*2.76315*2.76259*2.76324*2.76252
12/02/2014 15:15:00*2.76259*2.76266*2.76266*2.76255
12/02/2014 15:20:00*2.76266*2.7632*2.76336*2.76266
12/02/2014 15:25:00*2.7632*2.76299*2.76335*2.76299
12/02/2014 15:30:00*2.76299*2.7631*2.76351*2.76299
12/02/2014 15:35:00*2.7631*2.76141*2.7631*2.76075
12/02/2014 15:40:00*2.76141*2.76184*2.76236*2.7613
12/02/2014 15:45:00*2.76184*2.76244*2.7625*2.76177
12/02/2014 15:50:00*2.76244*2.76243*2.76266*2.76213
12/02/2014 15:55:00*2.76243*2.76193*2.76243*2.76157
12/02/2014 16:00:00*2.76193*2.76167*2.76214*2.76167
12/02/2014 16:05:00*2.76167*2.76266*2.76291*2.76167
12/02/2014 16:10:00*2.76266*2.76258*2.76345*2.76173
12/02/2014 16:15:00*2.76258*2.76278*2.76335*2.76231
12/02/2014 16:20:00*2.76278*2.76266*2.76278*2.76266
12/02/2014 16:25:00*2.76266*2.76221*2.76307*2.76215
12/02/2014 16:30:00*2.76221*2.76175*2.7624*2.76175
12/02/2014 16:35:00*2.76175*2.76343*2.76346*2.76144
12/02/2014 16:40:00*2.76343*2.76131*2.76363*2.76096
12/02/2014 16:45:00*2.76131*2.7614*2.76148*2.76123
12/02/2014 16:50:00*2.7614*2.76158*2.76176*2.76124
12/02/2014 16:55:00*2.76158*2.76122*2.76162*2.76108
12/02/2014 17:00:00*2.76122*2.76109*2.76138*2.76108
