11/30/2014 17:05:00*2.76421*2.76421*2.76421*2.76421
11/30/2014 17:10:00*2.76421*2.76421*2.76421*2.76421
11/30/2014 17:15:00*2.76421*2.76421*2.76421*2.76421
11/30/2014 17:20:00*2.76421*2.76421*2.76421*2.76421
11/30/2014 17:25:00*2.76421*2.76245*2.76421*2.76236
11/30/2014 17:30:00*2.76245*2.76165*2.76252*2.76159
11/30/2014 17:35:00*2.76165*2.76094*2.76169*2.76094
11/30/2014 17:40:00*2.76094*2.76131*2.76131*2.76076
11/30/2014 17:45:00*2.76131*2.76142*2.76151*2.76127
11/30/2014 17:50:00*2.76142*2.76132*2.76159*2.76092
11/30/2014 17:55:00*2.76132*2.76157*2.7617*2.76132
11/30/2014 18:00:00*2.76157*2.76106*2.76157*2.76106
11/30/2014 18:05:00*2.76106*2.76244*2.76253*2.76039
11/30/2014 18:10:00*2.76244*2.76113*2.76244*2.76039
11/30/2014 18:15:00*2.76113*2.76066*2.76159*2.76066
11/30/2014 18:20:00*2.76066*2.7598*2.76066*2.7598
11/30/2014 18:25:00*2.7598*2.75869*2.76165*2.75805
11/30/2014 18:30:00*2.75869*2.7581*2.75943*2.7581
11/30/2014 18:35:00*2.7581*2.75803*2.75873*2.75803
11/30/2014 18:40:00*2.75803*2.75945*2.75945*2.75799
11/30/2014 18:45:00*2.75945*2.75938*2.76123*2.75892
11/30/2014 18:50:00*2.75938*2.75944*2.75995*2.75938
11/30/2014 18:55:00*2.75944*2.75944*2.75947*2.7592
11/30/2014 19:00:00*2.75944*2.75905*2.7597*2.75898
11/30/2014 19:05:00*2.75905*2.75909*2.75957*2.75859
11/30/2014 19:10:00*2.75909*2.76026*2.76044*2.75909
11/30/2014 19:15:00*2.76026*2.75944*2.76026*2.75944
11/30/2014 19:20:00*2.75944*2.75959*2.75964*2.75924
11/30/2014 19:25:00*2.75959*2.75915*2.75964*2.75913
11/30/2014 19:30:00*2.75915*2.75843*2.75915*2.75765
11/30/2014 19:35:00*2.75843*2.75988*2.75988*2.75783
11/30/2014 19:40:00*2.75988*2.75915*2.76007*2.75842
11/30/2014 19:45:00*2.75915*2.76202*2.76202*2.75872
11/30/2014 19:50:00*2.76202*2.76279*2.76279*2.76195
11/30/2014 19:55:00*2.76279*2.76239*2.76289*2.76229
11/30/2014 20:00:00*2.76239*2.76214*2.76269*2.76189
11/30/2014 20:05:00*2.76214*2.7602*2.76352*2.76013
11/30/2014 20:10:00*2.7602*2.7607*2.761*2.75998
11/30/2014 20:15:00*2.7607*2.7606*2.76138*2.76009
11/30/2014 20:20:00*2.7606*2.76092*2.76105*2.76059
11/30/2014 20:25:00*2.76092*2.76029*2.76092*2.75999
11/30/2014 20:30:00*2.76029*2.76132*2.76156*2.75999
11/30/2014 20:35:00*2.76132*2.76496*2.76539*2.76119
11/30/2014 20:40:00*2.76496*2.7671*2.7671*2.76491
11/30/2014 20:45:00*2.7671*2.76419*2.76729*2.76409
11/30/2014 20:50:00*2.76419*2.76549*2.76599*2.76409
11/30/2014 20:55:00*2.76549*2.76529*2.76579*2.76469
11/30/2014 21:00:00*2.76529*2.76365*2.76669*2.76365
11/30/2014 21:05:00*2.76365*2.76393*2.76468*2.76365
11/30/2014 21:10:00*2.76393*2.76301*2.76394*2.76297
11/30/2014 21:15:00*2.76301*2.76364*2.76364*2.76301
11/30/2014 21:20:00*2.76364*2.76378*2.76391*2.76322
11/30/2014 21:25:00*2.76378*2.76351*2.76415*2.76346
11/30/2014 21:30:00*2.76351*2.76466*2.76466*2.76321
11/30/2014 21:35:00*2.76466*2.76449*2.76488*2.76448
11/30/2014 21:40:00*2.76449*2.76766*2.76766*2.76433
11/30/2014 21:45:00*2.76766*2.7679*2.76793*2.76765
11/30/2014 21:50:00*2.7679*2.76949*2.7724*2.7679
11/30/2014 21:55:00*2.76949*2.76859*2.77089*2.76836
11/30/2014 22:00:00*2.76859*2.76719*2.76859*2.76656
11/30/2014 22:05:00*2.76719*2.76779*2.76809*2.76689
11/30/2014 22:10:00*2.76779*2.76754*2.76789*2.76719
11/30/2014 22:15:00*2.76754*2.76763*2.76767*2.76736
11/30/2014 22:20:00*2.76763*2.76742*2.76773*2.76742
11/30/2014 22:25:00*2.76742*2.76733*2.76747*2.76733
11/30/2014 22:30:00*2.76733*2.76762*2.76762*2.76681
11/30/2014 22:35:00*2.76762*2.76793*2.76793*2.76729
11/30/2014 22:40:00*2.76793*2.768*2.76803*2.76777
11/30/2014 22:45:00*2.768*2.76787*2.76803*2.76785
11/30/2014 22:50:00*2.76787*2.76854*2.76858*2.76787
11/30/2014 22:55:00*2.76854*2.76855*2.76856*2.76852
11/30/2014 23:00:00*2.76855*2.76869*2.76869*2.76855
11/30/2014 23:05:00*2.76869*2.76891*2.76919*2.76866
11/30/2014 23:10:00*2.76891*2.76872*2.7691*2.76872
11/30/2014 23:15:00*2.76872*2.76924*2.76924*2.76872
11/30/2014 23:20:00*2.76924*2.76921*2.76924*2.76898
11/30/2014 23:25:00*2.76921*2.76916*2.76921*2.76913
11/30/2014 23:30:00*2.76916*2.76918*2.76939*2.76915
11/30/2014 23:35:00*2.76918*2.76907*2.76929*2.76907
11/30/2014 23:40:00*2.76907*2.7692*2.7692*2.76897
11/30/2014 23:45:00*2.7692*2.76904*2.7692*2.76904
11/30/2014 23:50:00*2.76904*2.76908*2.76913*2.76904
11/30/2014 23:55:00*2.76908*2.7691*2.76912*2.76902
12/01/2014 00:00:00*2.7691*2.7692*2.76923*2.76908
12/01/2014 00:05:00*2.7692*2.76945*2.76968*2.76919
12/01/2014 00:10:00*2.76945*2.76962*2.76963*2.76932
12/01/2014 00:15:00*2.76962*2.76905*2.76963*2.76905
12/01/2014 00:20:00*2.76905*2.76871*2.76906*2.76871
12/01/2014 00:25:00*2.76871*2.76797*2.76885*2.76793
12/01/2014 00:30:00*2.76797*2.76813*2.76823*2.76797
12/01/2014 00:35:00*2.76813*2.76868*2.76889*2.76813
12/01/2014 00:40:00*2.76868*2.7687*2.76871*2.76863
12/01/2014 00:45:00*2.7687*2.76829*2.76871*2.76829
12/01/2014 00:50:00*2.76829*2.7685*2.7685*2.76815
12/01/2014 00:55:00*2.7685*2.76827*2.76863*2.76814
12/01/2014 01:00:00*2.76827*2.76759*2.76827*2.76749
12/01/2014 01:05:00*2.76759*2.76739*2.76779*2.76708
12/01/2014 01:10:00*2.76739*2.7675*2.76751*2.76711
12/01/2014 01:15:00*2.7675*2.76779*2.76889*2.7675
12/01/2014 01:20:00*2.76779*2.76829*2.76839*2.76767
12/01/2014 01:25:00*2.76829*2.76849*2.76879*2.7674
12/01/2014 01:30:00*2.76849*2.76818*2.76849*2.76779
12/01/2014 01:35:00*2.76818*2.7686*2.7696*2.76808
12/01/2014 01:40:00*2.7686*2.76943*2.76954*2.76854
12/01/2014 01:45:00*2.76943*2.76883*2.76955*2.76883
12/01/2014 01:50:00*2.76883*2.76732*2.76883*2.76576
12/01/2014 01:55:00*2.76732*2.76724*2.76827*2.76707
12/01/2014 02:00:00*2.76724*2.76818*2.7684*2.76724
12/01/2014 02:05:00*2.76818*2.76663*2.76818*2.76562
12/01/2014 02:10:00*2.76663*2.76881*2.77041*2.76624
12/01/2014 02:15:00*2.76881*2.77034*2.77035*2.76782
12/01/2014 02:20:00*2.77034*2.77055*2.77095*2.76986
12/01/2014 02:25:00*2.77055*2.76927*2.77132*2.76892
12/01/2014 02:30:00*2.76927*2.76883*2.77055*2.76639
12/01/2014 02:35:00*2.76883*2.76877*2.76988*2.76682
12/01/2014 02:40:00*2.76877*2.76659*2.76885*2.7665
12/01/2014 02:45:00*2.76659*2.76831*2.7689*2.76659
12/01/2014 02:50:00*2.76831*2.77115*2.77115*2.76799
12/01/2014 02:55:00*2.77115*2.76855*2.77201*2.76751
12/01/2014 03:00:00*2.76855*2.76848*2.76966*2.76674
12/01/2014 03:05:00*2.76848*2.76747*2.76888*2.76659
12/01/2014 03:10:00*2.76747*2.76726*2.76829*2.76712
12/01/2014 03:15:00*2.76726*2.76949*2.77072*2.76714
12/01/2014 03:20:00*2.76949*2.76913*2.77119*2.76833
12/01/2014 03:25:00*2.76913*2.76839*2.76913*2.76795
12/01/2014 03:30:00*2.76839*2.76547*2.76848*2.76477
12/01/2014 03:35:00*2.76547*2.76629*2.767*2.76516
12/01/2014 03:40:00*2.76629*2.77019*2.77019*2.76629
12/01/2014 03:45:00*2.77019*2.76837*2.7721*2.76669
12/01/2014 03:50:00*2.76837*2.7707*2.77155*2.76824
12/01/2014 03:55:00*2.7707*2.76903*2.77155*2.76892
12/01/2014 04:00:00*2.76903*2.76649*2.76932*2.76557
12/01/2014 04:05:00*2.76649*2.7683*2.76929*2.76639
12/01/2014 04:10:00*2.7683*2.76896*2.7703*2.76802
12/01/2014 04:15:00*2.76896*2.76829*2.76913*2.7675
12/01/2014 04:20:00*2.76829*2.76829*2.76899*2.76749
12/01/2014 04:25:00*2.76829*2.76899*2.76949*2.76784
12/01/2014 04:30:00*2.76899*2.76945*2.76949*2.76795
12/01/2014 04:35:00*2.76945*2.77131*2.77179*2.76873
12/01/2014 04:40:00*2.77131*2.77119*2.7722*2.77096
12/01/2014 04:45:00*2.77119*2.76913*2.77183*2.76907
12/01/2014 04:50:00*2.76913*2.76936*2.76957*2.76824
12/01/2014 04:55:00*2.76936*2.7678*2.77075*2.76763
12/01/2014 05:00:00*2.7678*2.76911*2.77111*2.76766
12/01/2014 05:05:00*2.76911*2.76909*2.76964*2.7686
12/01/2014 05:10:00*2.76909*2.76674*2.76969*2.76594
12/01/2014 05:15:00*2.76674*2.7656*2.76834*2.76538
12/01/2014 05:20:00*2.7656*2.76803*2.76819*2.76552
12/01/2014 05:25:00*2.76803*2.76788*2.76954*2.76767
12/01/2014 05:30:00*2.76788*2.76674*2.76806*2.76664
12/01/2014 05:35:00*2.76674*2.76664*2.76743*2.76641
12/01/2014 05:40:00*2.76664*2.76749*2.76749*2.76634
12/01/2014 05:45:00*2.76749*2.76726*2.768*2.76719
12/01/2014 05:50:00*2.76726*2.76714*2.76779*2.76709
12/01/2014 05:55:00*2.76714*2.76897*2.76922*2.76666
12/01/2014 06:00:00*2.76897*2.76993*2.77035*2.76872
12/01/2014 06:05:00*2.76993*2.77086*2.77089*2.76889
12/01/2014 06:10:00*2.77086*2.77099*2.77169*2.77061
12/01/2014 06:15:00*2.77099*2.77175*2.77175*2.77035
12/01/2014 06:20:00*2.77175*2.77304*2.77389*2.77137
12/01/2014 06:25:00*2.77304*2.77255*2.77398*2.77229
12/01/2014 06:30:00*2.77255*2.77349*2.77353*2.77243
12/01/2014 06:35:00*2.77349*2.77209*2.77365*2.77167
12/01/2014 06:40:00*2.77209*2.7701*2.77209*2.76987
12/01/2014 06:45:00*2.7701*2.77105*2.77124*2.7701
12/01/2014 06:50:00*2.77105*2.77243*2.77243*2.77084
12/01/2014 06:55:00*2.77243*2.77025*2.77269*2.77025
12/01/2014 07:00:00*2.77025*2.76984*2.77064*2.76945
12/01/2014 07:05:00*2.76984*2.77096*2.77096*2.7687
12/01/2014 07:10:00*2.77096*2.76869*2.77151*2.76859
12/01/2014 07:15:00*2.76869*2.76654*2.7689*2.76626
12/01/2014 07:20:00*2.76654*2.76738*2.76772*2.76635
12/01/2014 07:25:00*2.76738*2.76863*2.76863*2.76729
12/01/2014 07:30:00*2.76863*2.7679*2.7687*2.76769
12/01/2014 07:35:00*2.7679*2.76698*2.76847*2.76654
12/01/2014 07:40:00*2.76698*2.76736*2.7678*2.76642
12/01/2014 07:45:00*2.76736*2.76669*2.76779*2.76638
12/01/2014 07:50:00*2.76669*2.76726*2.76729*2.76584
12/01/2014 07:55:00*2.76726*2.76578*2.76726*2.76499
12/01/2014 08:00:00*2.76578*2.76663*2.76748*2.76578
12/01/2014 08:05:00*2.76663*2.76754*2.76786*2.7666
12/01/2014 08:10:00*2.76754*2.76629*2.76773*2.76601
12/01/2014 08:15:00*2.76629*2.7668*2.7668*2.76557
12/01/2014 08:20:00*2.7668*2.7679*2.768*2.76646
12/01/2014 08:25:00*2.7679*2.7676*2.76809*2.76672
12/01/2014 08:30:00*2.7676*2.76809*2.76929*2.76758
12/01/2014 08:35:00*2.76809*2.76731*2.76899*2.76717
12/01/2014 08:40:00*2.76731*2.76699*2.76787*2.76695
12/01/2014 08:45:00*2.76699*2.76663*2.76749*2.76629
12/01/2014 08:50:00*2.76663*2.76629*2.76749*2.76609
12/01/2014 08:55:00*2.76629*2.76549*2.76634*2.76442
12/01/2014 09:00:00*2.76549*2.76529*2.76599*2.76461
12/01/2014 09:05:00*2.76529*2.76619*2.76623*2.76482
12/01/2014 09:10:00*2.76619*2.76704*2.76771*2.76542
12/01/2014 09:15:00*2.76704*2.76626*2.76717*2.76544
12/01/2014 09:20:00*2.76626*2.76586*2.76648*2.76575
12/01/2014 09:25:00*2.76586*2.76722*2.76733*2.76518
12/01/2014 09:30:00*2.76722*2.76789*2.76846*2.76697
12/01/2014 09:35:00*2.76789*2.76872*2.76891*2.7671
12/01/2014 09:40:00*2.76872*2.76966*2.77059*2.76872
12/01/2014 09:45:00*2.76966*2.76806*2.76966*2.76805
12/01/2014 09:50:00*2.76806*2.76838*2.7695*2.76745
12/01/2014 09:55:00*2.76838*2.77023*2.77064*2.76795
12/01/2014 10:00:00*2.77023*2.76971*2.77177*2.76962
12/01/2014 10:05:00*2.76971*2.77082*2.77159*2.76807
12/01/2014 10:10:00*2.77082*2.77155*2.77155*2.76975
12/01/2014 10:15:00*2.77155*2.77107*2.77165*2.76992
12/01/2014 10:20:00*2.77107*2.77057*2.7713*2.76975
12/01/2014 10:25:00*2.77057*2.77005*2.77133*2.7691
12/01/2014 10:30:00*2.77005*2.7694*2.77029*2.76885
12/01/2014 10:35:00*2.7694*2.77026*2.77039*2.76873
12/01/2014 10:40:00*2.77026*2.76961*2.77032*2.76864
12/01/2014 10:45:00*2.76961*2.76896*2.77068*2.76834
12/01/2014 10:50:00*2.76896*2.76939*2.76963*2.76829
12/01/2014 10:55:00*2.76939*2.77059*2.77059*2.76845
12/01/2014 11:00:00*2.77059*2.77079*2.77142*2.76969
12/01/2014 11:05:00*2.77079*2.7693*2.77129*2.76754
12/01/2014 11:10:00*2.7693*2.76872*2.77029*2.76683
12/01/2014 11:15:00*2.76872*2.76744*2.76892*2.76697
12/01/2014 11:20:00*2.76744*2.76573*2.76753*2.76573
12/01/2014 11:25:00*2.76573*2.76704*2.76708*2.76565
12/01/2014 11:30:00*2.76704*2.76581*2.76793*2.76579
12/01/2014 11:35:00*2.76581*2.76634*2.7672*2.76571
12/01/2014 11:40:00*2.76634*2.76691*2.76776*2.76601
12/01/2014 11:45:00*2.76691*2.76405*2.76691*2.76377
12/01/2014 11:50:00*2.76405*2.76481*2.76508*2.76405
12/01/2014 11:55:00*2.76481*2.76486*2.76539*2.76429
12/01/2014 12:00:00*2.76486*2.76592*2.7661*2.76448
12/01/2014 12:05:00*2.76592*2.76624*2.76657*2.76561
12/01/2014 12:10:00*2.76624*2.7657*2.76678*2.76531
12/01/2014 12:15:00*2.7657*2.76609*2.76609*2.76552
12/01/2014 12:20:00*2.76609*2.76452*2.76609*2.76447
12/01/2014 12:25:00*2.76452*2.76574*2.76602*2.76449
12/01/2014 12:30:00*2.76574*2.76569*2.76634*2.76513
12/01/2014 12:35:00*2.76569*2.76561*2.76597*2.76517
12/01/2014 12:40:00*2.76561*2.76608*2.76609*2.76551
12/01/2014 12:45:00*2.76608*2.76589*2.76651*2.76589
12/01/2014 12:50:00*2.76589*2.76599*2.76616*2.76516
12/01/2014 12:55:00*2.76599*2.76636*2.76711*2.76585
12/01/2014 13:00:00*2.76636*2.76632*2.76736*2.76589
12/01/2014 13:05:00*2.76632*2.76648*2.76679*2.76595
12/01/2014 13:10:00*2.76648*2.76619*2.76727*2.76611
12/01/2014 13:15:00*2.76619*2.76594*2.76683*2.76585
12/01/2014 13:20:00*2.76594*2.76549*2.76621*2.76529
12/01/2014 13:25:00*2.76549*2.76467*2.76549*2.76435
12/01/2014 13:30:00*2.76467*2.76546*2.76629*2.76467
12/01/2014 13:35:00*2.76546*2.76576*2.76614*2.7653
12/01/2014 13:40:00*2.76576*2.76436*2.7658*2.76416
12/01/2014 13:45:00*2.76436*2.76457*2.76491*2.76403
12/01/2014 13:50:00*2.76457*2.76426*2.76471*2.76402
12/01/2014 13:55:00*2.76426*2.76445*2.76449*2.76398
12/01/2014 14:00:00*2.76445*2.76175*2.76459*2.76175
12/01/2014 14:05:00*2.76175*2.76207*2.7623*2.76133
12/01/2014 14:10:00*2.76207*2.76178*2.7621*2.76087
12/01/2014 14:15:00*2.76178*2.76224*2.76274*2.76149
12/01/2014 14:20:00*2.76224*2.76224*2.76278*2.76204
12/01/2014 14:25:00*2.76224*2.76275*2.76275*2.76204
12/01/2014 14:30:00*2.76275*2.76287*2.76302*2.7623
12/01/2014 14:35:00*2.76287*2.76335*2.76335*2.76277
12/01/2014 14:40:00*2.76335*2.76248*2.76335*2.76248
12/01/2014 14:45:00*2.76248*2.76245*2.76279*2.7622
12/01/2014 14:50:00*2.76245*2.76265*2.76275*2.76211
12/01/2014 14:55:00*2.76265*2.76294*2.7633*2.76264
12/01/2014 15:00:00*2.76294*2.76351*2.76351*2.76269
12/01/2014 15:05:00*2.76351*2.76333*2.76351*2.76249
12/01/2014 15:10:00*2.76333*2.76258*2.76333*2.76211
12/01/2014 15:15:00*2.76258*2.76281*2.76285*2.76258
12/01/2014 15:20:00*2.76281*2.76234*2.76293*2.76232
12/01/2014 15:25:00*2.76234*2.76215*2.76247*2.7621
12/01/2014 15:30:00*2.76215*2.76234*2.76237*2.76188
12/01/2014 15:35:00*2.76234*2.76289*2.76289*2.76232
12/01/2014 15:40:00*2.76289*2.76303*2.76329*2.76286
12/01/2014 15:45:00*2.76303*2.76332*2.76332*2.76279
12/01/2014 15:50:00*2.76332*2.7629*2.76336*2.7628
12/01/2014 15:55:00*2.7629*2.76346*2.76355*2.76283
12/01/2014 16:00:00*2.76346*2.76351*2.76386*2.7634
12/01/2014 16:05:00*2.76351*2.76357*2.76365*2.76336
12/01/2014 16:10:00*2.76357*2.76397*2.76397*2.76357
12/01/2014 16:15:00*2.76397*2.76384*2.76401*2.76383
12/01/2014 16:20:00*2.76384*2.76371*2.76389*2.76371
12/01/2014 16:25:00*2.76371*2.76346*2.76385*2.76342
12/01/2014 16:30:00*2.76346*2.76324*2.76353*2.76302
12/01/2014 16:35:00*2.76324*2.76289*2.7635*2.76285
12/01/2014 16:40:00*2.76289*2.76112*2.7629*2.76103
12/01/2014 16:45:00*2.76112*2.76098*2.76123*2.7609
12/01/2014 16:50:00*2.76098*2.76098*2.76106*2.76088
12/01/2014 16:55:00*2.76098*2.76166*2.76264*2.76098
12/01/2014 17:00:00*2.76166*2.75898*2.7617*2.75898
