11/30/2014 15:00:00*2.75832*2.76598*2.76598*2.75832
11/30/2014 15:05:00*2.76598*2.76602*2.76602*2.76598
11/30/2014 15:10:00*2.76602*2.76535*2.76633*2.76506
11/30/2014 15:15:00*2.76535*2.76514*2.76535*2.76514
11/30/2014 15:20:00*2.76514*2.76514*2.76514*2.76514
11/30/2014 15:25:00*2.76514*2.76546*2.76567*2.76514
11/30/2014 15:30:00*2.76546*2.76545*2.76556*2.7654
11/30/2014 15:35:00*2.76545*2.76541*2.76546*2.76525
11/30/2014 15:40:00*2.76541*2.76533*2.76542*2.76533
11/30/2014 15:45:00*2.76533*2.76522*2.76533*2.76522
11/30/2014 15:50:00*2.76522*2.76524*2.76524*2.76522
11/30/2014 15:55:00*2.76524*2.76561*2.76561*2.76523
11/30/2014 16:00:00*2.76561*2.76536*2.76564*2.7652
11/30/2014 16:05:00*2.76536*2.76504*2.76536*2.76504
11/30/2014 16:10:00*2.76504*2.76496*2.76511*2.76496
11/30/2014 16:15:00*2.76496*2.76477*2.76496*2.76477
11/30/2014 16:20:00*2.76477*2.76495*2.76496*2.76454
11/30/2014 16:25:00*2.76495*2.76537*2.76538*2.76495
11/30/2014 16:30:00*2.76537*2.76538*2.76538*2.76494
11/30/2014 16:35:00*2.76538*2.76533*2.7656*2.76532
11/30/2014 16:40:00*2.76533*2.76515*2.76556*2.76504
11/30/2014 16:45:00*2.76515*2.76482*2.76515*2.76405
11/30/2014 16:50:00*2.76482*2.76435*2.76503*2.76435
11/30/2014 16:55:00*2.76435*2.76416*2.76436*2.76416
11/30/2014 17:00:00*2.76416*2.76421*2.766*2.76416
