11/27/2014 17:05:00*2.75088*2.74777*2.75088*2.74714
11/27/2014 17:10:00*2.74777*2.75045*2.75052*2.74777
11/27/2014 17:15:00*2.75045*2.75052*2.75081*2.75045
11/27/2014 17:20:00*2.75052*2.75044*2.75053*2.75044
11/27/2014 17:25:00*2.75044*2.75041*2.75048*2.75036
11/27/2014 17:30:00*2.75041*2.75039*2.75051*2.75039
11/27/2014 17:35:00*2.75039*2.75035*2.75042*2.75027
11/27/2014 17:40:00*2.75035*2.75029*2.75043*2.75029
11/27/2014 17:45:00*2.75029*2.75006*2.75042*2.74896
11/27/2014 17:50:00*2.75006*2.74977*2.75006*2.74832
11/27/2014 17:55:00*2.74977*2.74964*2.74986*2.74936
11/27/2014 18:00:00*2.74964*2.74931*2.75048*2.74931
11/27/2014 18:05:00*2.74931*2.74792*2.74931*2.7473
11/27/2014 18:10:00*2.74792*2.74807*2.74807*2.74777
11/27/2014 18:15:00*2.74807*2.74802*2.74807*2.74764
11/27/2014 18:20:00*2.74802*2.74766*2.74825*2.74751
11/27/2014 18:25:00*2.74766*2.74805*2.74805*2.74766
11/27/2014 18:30:00*2.74805*2.74931*2.74967*2.74741
11/27/2014 18:35:00*2.74931*2.74975*2.74975*2.74907
11/27/2014 18:40:00*2.74975*2.7491*2.74975*2.7491
11/27/2014 18:45:00*2.7491*2.74916*2.74916*2.7488
11/27/2014 18:50:00*2.74916*2.74915*2.74992*2.74873
11/27/2014 18:55:00*2.74915*2.74799*2.74943*2.74729
11/27/2014 19:00:00*2.74799*2.7473*2.74799*2.74699
11/27/2014 19:05:00*2.7473*2.74721*2.74787*2.74562
11/27/2014 19:10:00*2.74721*2.74733*2.74761*2.74702
11/27/2014 19:15:00*2.74733*2.74694*2.74755*2.74597
11/27/2014 19:20:00*2.74694*2.74708*2.74717*2.74682
11/27/2014 19:25:00*2.74708*2.7466*2.74724*2.74647
11/27/2014 19:30:00*2.7466*2.74779*2.74789*2.74649
11/27/2014 19:35:00*2.74779*2.74779*2.74829*2.74589
11/27/2014 19:40:00*2.74779*2.74879*2.74909*2.74769
11/27/2014 19:45:00*2.74879*2.74959*2.74959*2.74806
11/27/2014 19:50:00*2.74959*2.75039*2.75049*2.74959
11/27/2014 19:55:00*2.75039*2.75019*2.75059*2.74979
11/27/2014 20:00:00*2.75019*2.74833*2.75079*2.74784
11/27/2014 20:05:00*2.74833*2.74792*2.74887*2.7471
11/27/2014 20:10:00*2.74792*2.74599*2.74893*2.74554
11/27/2014 20:15:00*2.74599*2.74813*2.74826*2.74599
11/27/2014 20:20:00*2.74813*2.74939*2.74949*2.74813
11/27/2014 20:25:00*2.74939*2.74928*2.74949*2.74892
11/27/2014 20:30:00*2.74928*2.74887*2.74933*2.74886
11/27/2014 20:35:00*2.74887*2.74912*2.74934*2.74886
11/27/2014 20:40:00*2.74912*2.74933*2.74934*2.74905
11/27/2014 20:45:00*2.74933*2.74952*2.74975*2.74923
11/27/2014 20:50:00*2.74952*2.7504*2.75049*2.74952
11/27/2014 20:55:00*2.7504*2.75024*2.75063*2.75008
11/27/2014 21:00:00*2.75024*2.75074*2.75103*2.75024
11/27/2014 21:05:00*2.75074*2.75085*2.75092*2.75064
11/27/2014 21:10:00*2.75085*2.75061*2.75085*2.75041
11/27/2014 21:15:00*2.75061*2.75057*2.75061*2.75035
11/27/2014 21:20:00*2.75057*2.75119*2.75139*2.75057
11/27/2014 21:25:00*2.75119*2.7509*2.75119*2.75087
11/27/2014 21:30:00*2.7509*2.75064*2.75091*2.75061
11/27/2014 21:35:00*2.75064*2.75042*2.75065*2.75042
11/27/2014 21:40:00*2.75042*2.75025*2.75079*2.75025
11/27/2014 21:45:00*2.75025*2.75014*2.75025*2.74983
11/27/2014 21:50:00*2.75014*2.7493*2.75014*2.7493
11/27/2014 21:55:00*2.7493*2.74955*2.74962*2.74926
11/27/2014 22:00:00*2.74955*2.74927*2.74955*2.74923
11/27/2014 22:05:00*2.74927*2.74961*2.74961*2.74905
11/27/2014 22:10:00*2.74961*2.74975*2.75011*2.74952
11/27/2014 22:15:00*2.74975*2.74974*2.74975*2.74963
11/27/2014 22:20:00*2.74974*2.74964*2.74979*2.74964
11/27/2014 22:25:00*2.74964*2.75018*2.75021*2.7496
11/27/2014 22:30:00*2.75018*2.74977*2.75018*2.74977
11/27/2014 22:35:00*2.74977*2.74983*2.74999*2.74964
11/27/2014 22:40:00*2.74983*2.74948*2.74983*2.74948
11/27/2014 22:45:00*2.74948*2.74896*2.74948*2.74885
11/27/2014 22:50:00*2.74896*2.74699*2.74979*2.74699
11/27/2014 22:55:00*2.74699*2.74677*2.74722*2.74676
11/27/2014 23:00:00*2.74677*2.74801*2.74801*2.74643
11/27/2014 23:05:00*2.74801*2.74919*2.74919*2.74781
11/27/2014 23:10:00*2.74919*2.74999*2.75039*2.74919
11/27/2014 23:15:00*2.74999*2.74949*2.75019*2.74949
11/27/2014 23:20:00*2.74949*2.74929*2.74969*2.74929
11/27/2014 23:25:00*2.74929*2.75068*2.75088*2.74929
11/27/2014 23:30:00*2.75068*2.75089*2.75099*2.75029
11/27/2014 23:35:00*2.75089*2.75079*2.75119*2.75079
11/27/2014 23:40:00*2.75079*2.75124*2.75139*2.75079
11/27/2014 23:45:00*2.75124*2.7517*2.7517*2.75119
11/27/2014 23:50:00*2.7517*2.7515*2.7517*2.75146
11/27/2014 23:55:00*2.7515*2.75149*2.75159*2.75142
11/28/2014 00:00:00*2.75149*2.75158*2.75163*2.75142
11/28/2014 00:05:00*2.75158*2.75155*2.75165*2.75118
11/28/2014 00:10:00*2.75155*2.75163*2.75175*2.75147
11/28/2014 00:15:00*2.75163*2.75172*2.75183*2.75163
11/28/2014 00:20:00*2.75172*2.75178*2.7518*2.75171
11/28/2014 00:25:00*2.75178*2.75229*2.75229*2.75178
11/28/2014 00:30:00*2.75229*2.75219*2.75229*2.75179
11/28/2014 00:35:00*2.75219*2.75179*2.75229*2.75159
11/28/2014 00:40:00*2.75179*2.75249*2.75259*2.75169
11/28/2014 00:45:00*2.75249*2.75429*2.75489*2.75249
11/28/2014 00:50:00*2.75429*2.75369*2.75449*2.75349
11/28/2014 00:55:00*2.75369*2.75339*2.75389*2.75329
11/28/2014 01:00:00*2.75339*2.75369*2.75399*2.75339
11/28/2014 01:05:00*2.75369*2.75319*2.75369*2.75319
11/28/2014 01:10:00*2.75319*2.75339*2.75349*2.75299
11/28/2014 01:15:00*2.75339*2.75339*2.75369*2.75329
11/28/2014 01:20:00*2.75339*2.75369*2.75419*2.75287
11/28/2014 01:25:00*2.75369*2.75409*2.75459*2.75339
11/28/2014 01:30:00*2.75409*2.75429*2.75488*2.75399
11/28/2014 01:35:00*2.75429*2.75569*2.75569*2.75328
11/28/2014 01:40:00*2.75569*2.75392*2.75649*2.75392
11/28/2014 01:45:00*2.75392*2.75402*2.75481*2.75392
11/28/2014 01:50:00*2.75402*2.75382*2.75402*2.75343
11/28/2014 01:55:00*2.75382*2.75427*2.75492*2.75345
11/28/2014 02:00:00*2.75427*2.7531*2.75465*2.75264
11/28/2014 02:05:00*2.7531*2.75315*2.75376*2.74967
11/28/2014 02:10:00*2.75315*2.75214*2.7537*2.75207
11/28/2014 02:15:00*2.75214*2.75289*2.75398*2.75214
11/28/2014 02:20:00*2.75289*2.75253*2.75316*2.75186
11/28/2014 02:25:00*2.75253*2.75486*2.75512*2.75252
11/28/2014 02:30:00*2.75486*2.75421*2.75511*2.75382
11/28/2014 02:35:00*2.75421*2.75383*2.75435*2.75322
11/28/2014 02:40:00*2.75383*2.7539*2.75396*2.75331
11/28/2014 02:45:00*2.7539*2.75218*2.75413*2.75218
11/28/2014 02:50:00*2.75218*2.75239*2.75278*2.7518
11/28/2014 02:55:00*2.75239*2.75252*2.75361*2.75209
11/28/2014 03:00:00*2.75252*2.74979*2.75252*2.74977
11/28/2014 03:05:00*2.74979*2.75003*2.75033*2.74826
11/28/2014 03:10:00*2.75003*2.75069*2.7518*2.74983
11/28/2014 03:15:00*2.75069*2.75056*2.75133*2.75005
11/28/2014 03:20:00*2.75056*2.74992*2.75071*2.74872
11/28/2014 03:25:00*2.74992*2.75027*2.75098*2.74984
11/28/2014 03:30:00*2.75027*2.75082*2.75092*2.74999
11/28/2014 03:35:00*2.75082*2.74911*2.75084*2.74835
11/28/2014 03:40:00*2.74911*2.75077*2.7512*2.7488
11/28/2014 03:45:00*2.75077*2.75092*2.75133*2.75067
11/28/2014 03:50:00*2.75092*2.75114*2.7512*2.75057
11/28/2014 03:55:00*2.75114*2.75106*2.75153*2.75065
11/28/2014 04:00:00*2.75106*2.75025*2.75191*2.74993
11/28/2014 04:05:00*2.75025*2.75203*2.7526*2.75011
11/28/2014 04:10:00*2.75203*2.75144*2.75254*2.75135
11/28/2014 04:15:00*2.75144*2.75265*2.7528*2.75114
11/28/2014 04:20:00*2.75265*2.75153*2.75269*2.75096
11/28/2014 04:25:00*2.75153*2.75142*2.7517*2.75033
11/28/2014 04:30:00*2.75142*2.75087*2.75194*2.75087
11/28/2014 04:35:00*2.75087*2.75192*2.75204*2.75076
11/28/2014 04:40:00*2.75192*2.75188*2.75234*2.7514
11/28/2014 04:45:00*2.75188*2.75145*2.75329*2.75074
11/28/2014 04:50:00*2.75145*2.7506*2.75254*2.7506
11/28/2014 04:55:00*2.7506*2.75038*2.751*2.75015
11/28/2014 05:00:00*2.75038*2.75036*2.75149*2.75014
11/28/2014 05:05:00*2.75036*2.7539*2.75396*2.75036
11/28/2014 05:10:00*2.7539*2.75241*2.754*2.7523
11/28/2014 05:15:00*2.75241*2.75291*2.75291*2.75171
11/28/2014 05:20:00*2.75291*2.75342*2.75392*2.75249
11/28/2014 05:25:00*2.75342*2.75398*2.75407*2.75275
11/28/2014 05:30:00*2.75398*2.75494*2.75592*2.75388
11/28/2014 05:35:00*2.75494*2.75465*2.75552*2.75454
11/28/2014 05:40:00*2.75465*2.75519*2.75556*2.7543
11/28/2014 05:45:00*2.75519*2.75478*2.75544*2.75439
11/28/2014 05:50:00*2.75478*2.75418*2.7548*2.75392
11/28/2014 05:55:00*2.75418*2.7536*2.75418*2.75321
11/28/2014 06:00:00*2.7536*2.75225*2.75365*2.75225
11/28/2014 06:05:00*2.75225*2.75353*2.75373*2.7522
11/28/2014 06:10:00*2.75353*2.75497*2.75515*2.75312
11/28/2014 06:15:00*2.75497*2.75468*2.75533*2.75444
11/28/2014 06:20:00*2.75468*2.75531*2.75568*2.75453
11/28/2014 06:25:00*2.75531*2.7554*2.75588*2.7549
11/28/2014 06:30:00*2.7554*2.75633*2.75633*2.75523
11/28/2014 06:35:00*2.75633*2.7561*2.75639*2.75535
11/28/2014 06:40:00*2.7561*2.7575*2.7575*2.75505
11/28/2014 06:45:00*2.7575*2.75849*2.75884*2.75661
11/28/2014 06:50:00*2.75849*2.76025*2.76025*2.7584
11/28/2014 06:55:00*2.76025*2.76034*2.76092*2.75949
11/28/2014 07:00:00*2.76034*2.76161*2.76178*2.76017
11/28/2014 07:05:00*2.76161*2.76209*2.76286*2.76103
11/28/2014 07:10:00*2.76209*2.7627*2.76415*2.75981
11/28/2014 07:15:00*2.7627*2.76187*2.76368*2.76179
11/28/2014 07:20:00*2.76187*2.76094*2.7626*2.76086
11/28/2014 07:25:00*2.76094*2.75965*2.76095*2.75965
11/28/2014 07:30:00*2.75965*2.75966*2.76079*2.75936
11/28/2014 07:35:00*2.75966*2.76063*2.76063*2.75961
11/28/2014 07:40:00*2.76063*2.76091*2.76097*2.76034
11/28/2014 07:45:00*2.76091*2.76103*2.76103*2.76053
11/28/2014 07:50:00*2.76103*2.75956*2.76159*2.75928
11/28/2014 07:55:00*2.75956*2.75924*2.76008*2.75915
11/28/2014 08:00:00*2.75924*2.75974*2.75991*2.75822
11/28/2014 08:05:00*2.75974*2.76054*2.76061*2.75974
11/28/2014 08:10:00*2.76054*2.76027*2.76062*2.75986
11/28/2014 08:15:00*2.76027*2.75861*2.76036*2.75856
11/28/2014 08:20:00*2.75861*2.75855*2.75905*2.75828
11/28/2014 08:25:00*2.75855*2.75844*2.75889*2.75826
11/28/2014 08:30:00*2.75844*2.75832*2.75935*2.75784
11/28/2014 08:35:00*2.75832*2.75785*2.7585*2.75761
11/28/2014 08:40:00*2.75785*2.75815*2.75817*2.75739
11/28/2014 08:45:00*2.75815*2.75552*2.75824*2.75552
11/28/2014 08:50:00*2.75552*2.75636*2.75687*2.75547
11/28/2014 08:55:00*2.75636*2.75814*2.75837*2.75636
11/28/2014 09:00:00*2.75814*2.75883*2.75947*2.75806
11/28/2014 09:05:00*2.75883*2.75915*2.75977*2.75864
11/28/2014 09:10:00*2.75915*2.75882*2.75975*2.75868
11/28/2014 09:15:00*2.75882*2.75823*2.75882*2.75823
11/28/2014 09:20:00*2.75823*2.75905*2.75922*2.75796
11/28/2014 09:25:00*2.75905*2.75855*2.75936*2.75843
11/28/2014 09:30:00*2.75855*2.75801*2.75873*2.7575
11/28/2014 09:35:00*2.75801*2.7581*2.75917*2.75774
11/28/2014 09:40:00*2.7581*2.75816*2.759*2.75763
11/28/2014 09:45:00*2.75816*2.75907*2.75942*2.75724
11/28/2014 09:50:00*2.75907*2.75702*2.76026*2.75673
11/28/2014 09:55:00*2.75702*2.75486*2.75716*2.75383
11/28/2014 10:00:00*2.75486*2.75589*2.75616*2.75411
11/28/2014 10:05:00*2.75589*2.75766*2.75766*2.75471
11/28/2014 10:10:00*2.75766*2.75898*2.75916*2.75764
11/28/2014 10:15:00*2.75898*2.76166*2.76166*2.75898
11/28/2014 10:20:00*2.76166*2.76036*2.76243*2.7601
11/28/2014 10:25:00*2.76036*2.76051*2.76234*2.76036
11/28/2014 10:30:00*2.76051*2.76333*2.76337*2.75991
11/28/2014 10:35:00*2.76333*2.76371*2.7644*2.76264
11/28/2014 10:40:00*2.76371*2.7629*2.76434*2.76272
11/28/2014 10:45:00*2.7629*2.7616*2.7629*2.7613
11/28/2014 10:50:00*2.7616*2.76126*2.76246*2.76042
11/28/2014 10:55:00*2.76126*2.76242*2.76272*2.76122
11/28/2014 11:00:00*2.76242*2.76375*2.76488*2.76196
11/28/2014 11:05:00*2.76375*2.7623*2.76415*2.76176
11/28/2014 11:10:00*2.7623*2.76144*2.7623*2.76105
11/28/2014 11:15:00*2.76144*2.76249*2.76249*2.76109
11/28/2014 11:20:00*2.76249*2.76185*2.76267*2.76132
11/28/2014 11:25:00*2.76185*2.76023*2.76194*2.759
11/28/2014 11:30:00*2.76023*2.76097*2.76249*2.75973
11/28/2014 11:35:00*2.76097*2.76121*2.76206*2.75829
11/28/2014 11:40:00*2.76121*2.76296*2.76332*2.76076
11/28/2014 11:45:00*2.76296*2.76284*2.76296*2.76193
11/28/2014 11:50:00*2.76284*2.76298*2.76342*2.76213
11/28/2014 11:55:00*2.76298*2.76294*2.76351*2.76181
11/28/2014 12:00:00*2.76294*2.76234*2.76294*2.76174
11/28/2014 12:05:00*2.76234*2.76225*2.76246*2.76094
11/28/2014 12:10:00*2.76225*2.7613*2.76225*2.76086
11/28/2014 12:15:00*2.7613*2.76165*2.762*2.7606
11/28/2014 12:20:00*2.76165*2.7616*2.762*2.76091
11/28/2014 12:25:00*2.7616*2.76231*2.76256*2.7616
11/28/2014 12:30:00*2.76231*2.76225*2.7624*2.76203
11/28/2014 12:35:00*2.76225*2.76236*2.76255*2.76184
11/28/2014 12:40:00*2.76236*2.76165*2.76261*2.7613
11/28/2014 12:45:00*2.76165*2.7631*2.7631*2.7615
11/28/2014 12:50:00*2.7631*2.76225*2.7631*2.76209
11/28/2014 12:55:00*2.76225*2.76195*2.76225*2.76164
11/28/2014 13:00:00*2.76195*2.76088*2.76195*2.76055
11/28/2014 13:05:00*2.76088*2.7618*2.76181*2.76058
11/28/2014 13:10:00*2.7618*2.76086*2.7621*2.76057
11/28/2014 13:15:00*2.76086*2.76008*2.76095*2.75988
11/28/2014 13:20:00*2.76008*2.76065*2.76099*2.75971
11/28/2014 13:25:00*2.76065*2.76104*2.7611*2.76037
11/28/2014 13:30:00*2.76104*2.76108*2.76108*2.76074
11/28/2014 13:35:00*2.76108*2.76089*2.76119*2.76081
11/28/2014 13:40:00*2.76089*2.76098*2.76168*2.76009
11/28/2014 13:45:00*2.76098*2.76085*2.761*2.76085
11/28/2014 13:50:00*2.76085*2.76153*2.7617*2.76085
11/28/2014 13:55:00*2.76153*2.76145*2.76153*2.76072
11/28/2014 14:00:00*2.76145*2.76131*2.76145*2.76101
11/28/2014 14:05:00*2.76131*2.7613*2.76148*2.76123
11/28/2014 14:10:00*2.7613*2.76203*2.76203*2.7613
11/28/2014 14:15:00*2.76203*2.76175*2.76203*2.76165
11/28/2014 14:20:00*2.76175*2.76163*2.76191*2.76163
11/28/2014 14:25:00*2.76163*2.76199*2.76199*2.76163
11/28/2014 14:30:00*2.76199*2.76206*2.7621*2.76191
11/28/2014 14:35:00*2.76206*2.76213*2.76213*2.76199
11/28/2014 14:40:00*2.76213*2.7623*2.76234*2.76172
11/28/2014 14:45:00*2.7623*2.76279*2.76279*2.7623
11/28/2014 14:50:00*2.76279*2.76248*2.76279*2.76243
11/28/2014 14:55:00*2.76248*2.76246*2.76249*2.76244
11/28/2014 15:00:00*2.76246*2.76245*2.76283*2.76208
11/28/2014 15:05:00*2.76245*2.76235*2.76245*2.76212
11/28/2014 15:10:00*2.76235*2.76223*2.76273*2.7619
11/28/2014 15:15:00*2.76223*2.76242*2.76242*2.76217
11/28/2014 15:20:00*2.76242*2.76235*2.76266*2.76233
11/28/2014 15:25:00*2.76235*2.76343*2.76365*2.76235
11/28/2014 15:30:00*2.76343*2.76345*2.76351*2.76337
11/28/2014 15:35:00*2.76345*2.76356*2.76363*2.76344
11/28/2014 15:40:00*2.76356*2.76345*2.76358*2.76344
11/28/2014 15:45:00*2.76345*2.763*2.76346*2.76294
11/28/2014 15:50:00*2.763*2.76282*2.76316*2.76282
11/28/2014 15:55:00*2.76282*2.76261*2.76294*2.76229
11/28/2014 16:00:00*2.76261*2.76045*2.76264*2.76045
11/28/2014 16:05:00*2.76045*2.76192*2.76211*2.76045
11/28/2014 16:10:00*2.76192*2.76185*2.76192*2.76176
11/28/2014 16:15:00*2.76185*2.76198*2.76232*2.76161
11/28/2014 16:20:00*2.76198*2.762*2.76209*2.76198
11/28/2014 16:25:00*2.762*2.76197*2.76283*2.76194
11/28/2014 16:30:00*2.76197*2.76206*2.7621*2.76197
11/28/2014 16:35:00*2.76206*2.76165*2.76206*2.76161
11/28/2014 16:40:00*2.76165*2.76171*2.76179*2.76151
11/28/2014 16:45:00*2.76171*2.76102*2.76171*2.76075
11/28/2014 16:50:00*2.76102*2.7614*2.7614*2.7609
11/28/2014 16:55:00*2.7614*2.76048*2.7614*2.76006
