11/26/2014 17:05:00*2.76359*2.76355*2.76359*2.76355
11/26/2014 17:10:00*2.76355*2.76334*2.76355*2.76318
11/26/2014 17:15:00*2.76334*2.76347*2.76347*2.76327
11/26/2014 17:20:00*2.76347*2.76359*2.76402*2.76337
11/26/2014 17:25:00*2.76359*2.76325*2.76359*2.76325
11/26/2014 17:30:00*2.76325*2.76337*2.76381*2.76299
11/26/2014 17:35:00*2.76337*2.76294*2.76337*2.76292
11/26/2014 17:40:00*2.76294*2.76298*2.76327*2.76257
11/26/2014 17:45:00*2.76298*2.76321*2.76331*2.76294
11/26/2014 17:50:00*2.76321*2.76346*2.76374*2.76305
11/26/2014 17:55:00*2.76346*2.76332*2.76381*2.76302
11/26/2014 18:00:00*2.76332*2.76364*2.76364*2.76332
11/26/2014 18:05:00*2.76364*2.76347*2.76364*2.76316
11/26/2014 18:10:00*2.76347*2.7634*2.76347*2.76322
11/26/2014 18:15:00*2.7634*2.76308*2.7634*2.76276
11/26/2014 18:20:00*2.76308*2.76319*2.76319*2.76285
11/26/2014 18:25:00*2.76319*2.76349*2.76349*2.76319
11/26/2014 18:30:00*2.76349*2.76319*2.76349*2.76303
11/26/2014 18:35:00*2.76319*2.76339*2.76349*2.76319
11/26/2014 18:40:00*2.76339*2.76349*2.76349*2.76329
11/26/2014 18:45:00*2.76349*2.76339*2.76349*2.76309
11/26/2014 18:50:00*2.76339*2.76349*2.76349*2.76329
11/26/2014 18:55:00*2.76349*2.76342*2.76359*2.76305
11/26/2014 19:00:00*2.76342*2.76319*2.76342*2.76304
11/26/2014 19:05:00*2.76319*2.76329*2.76339*2.76309
11/26/2014 19:10:00*2.76329*2.76369*2.76389*2.76294
11/26/2014 19:15:00*2.76369*2.76359*2.76369*2.76329
11/26/2014 19:20:00*2.76359*2.76309*2.76359*2.76309
11/26/2014 19:25:00*2.76309*2.76317*2.76339*2.76295
11/26/2014 19:30:00*2.76317*2.76344*2.76349*2.76314
11/26/2014 19:35:00*2.76344*2.76408*2.76409*2.76344
11/26/2014 19:40:00*2.76408*2.76389*2.76429*2.7638
11/26/2014 19:45:00*2.76389*2.76399*2.76422*2.76386
11/26/2014 19:50:00*2.76399*2.76385*2.76399*2.76355
11/26/2014 19:55:00*2.76385*2.76269*2.76385*2.76234
11/26/2014 20:00:00*2.76269*2.76328*2.76388*2.76219
11/26/2014 20:05:00*2.76328*2.76359*2.76379*2.7631
11/26/2014 20:10:00*2.76359*2.76319*2.76379*2.76319
11/26/2014 20:15:00*2.76319*2.76339*2.76389*2.76319
11/26/2014 20:20:00*2.76339*2.76379*2.76399*2.76329
11/26/2014 20:25:00*2.76379*2.76349*2.76399*2.76319
11/26/2014 20:30:00*2.76349*2.76329*2.76359*2.76311
11/26/2014 20:35:00*2.76329*2.76359*2.76369*2.76329
11/26/2014 20:40:00*2.76359*2.76349*2.76379*2.76329
11/26/2014 20:45:00*2.76349*2.76379*2.76379*2.76319
11/26/2014 20:50:00*2.76379*2.76369*2.76379*2.76329
11/26/2014 20:55:00*2.76369*2.76379*2.76389*2.76339
11/26/2014 21:00:00*2.76379*2.76311*2.76389*2.7631
11/26/2014 21:05:00*2.76311*2.76379*2.76439*2.7631
11/26/2014 21:10:00*2.76379*2.76369*2.76389*2.76311
11/26/2014 21:15:00*2.76369*2.76389*2.76409*2.76359
11/26/2014 21:20:00*2.76389*2.76409*2.76429*2.76389
11/26/2014 21:25:00*2.76409*2.76389*2.76409*2.76369
11/26/2014 21:30:00*2.76389*2.76389*2.76389*2.76369
11/26/2014 21:35:00*2.76389*2.76389*2.76389*2.76339
11/26/2014 21:40:00*2.76389*2.76379*2.76389*2.76339
11/26/2014 21:45:00*2.76379*2.76379*2.76409*2.76369
11/26/2014 21:50:00*2.76379*2.76389*2.76409*2.76369
11/26/2014 21:55:00*2.76389*2.76409*2.76409*2.76379
11/26/2014 22:00:00*2.76409*2.76459*2.76479*2.76399
11/26/2014 22:05:00*2.76459*2.76499*2.76499*2.76449
11/26/2014 22:10:00*2.76499*2.76459*2.76499*2.76439
11/26/2014 22:15:00*2.76459*2.76429*2.76459*2.76429
11/26/2014 22:20:00*2.76429*2.76489*2.76499*2.76429
11/26/2014 22:25:00*2.76489*2.76439*2.76489*2.76439
11/26/2014 22:30:00*2.76439*2.76439*2.76449*2.76419
11/26/2014 22:35:00*2.76439*2.76439*2.76449*2.76439
11/26/2014 22:40:00*2.76439*2.76479*2.76489*2.76439
11/26/2014 22:45:00*2.76479*2.76459*2.76519*2.76449
11/26/2014 22:50:00*2.76459*2.76499*2.76519*2.76459
11/26/2014 22:55:00*2.76499*2.76499*2.76519*2.76479
11/26/2014 23:00:00*2.76499*2.76519*2.76579*2.76464
11/26/2014 23:05:00*2.76519*2.76549*2.76549*2.76459
11/26/2014 23:10:00*2.76549*2.76679*2.76679*2.76509
11/26/2014 23:15:00*2.76679*2.76462*2.76689*2.76462
11/26/2014 23:20:00*2.76462*2.76489*2.76489*2.76462
11/26/2014 23:25:00*2.76489*2.76479*2.76489*2.76475
11/26/2014 23:30:00*2.76479*2.76559*2.76559*2.76452
11/26/2014 23:35:00*2.76559*2.76549*2.76559*2.76519
11/26/2014 23:40:00*2.76549*2.76529*2.76559*2.76519
11/26/2014 23:45:00*2.76529*2.76549*2.76609*2.76529
11/26/2014 23:50:00*2.76549*2.76589*2.76639*2.76549
11/26/2014 23:55:00*2.76589*2.76569*2.76609*2.76555
11/27/2014 00:00:00*2.76569*2.76589*2.76609*2.76559
11/27/2014 00:05:00*2.76589*2.76541*2.76648*2.76489
11/27/2014 00:10:00*2.76541*2.76541*2.76588*2.76527
11/27/2014 00:15:00*2.76541*2.76545*2.76549*2.7654
11/27/2014 00:20:00*2.76545*2.76529*2.76545*2.76479
11/27/2014 00:25:00*2.76529*2.76528*2.76579*2.76521
11/27/2014 00:30:00*2.76528*2.76489*2.76545*2.76469
11/27/2014 00:35:00*2.76489*2.76529*2.76529*2.76489
11/27/2014 00:40:00*2.76529*2.76519*2.76559*2.76509
11/27/2014 00:45:00*2.76519*2.76499*2.76549*2.76479
11/27/2014 00:50:00*2.76499*2.76469*2.76499*2.76449
11/27/2014 00:55:00*2.76469*2.76469*2.76509*2.76459
11/27/2014 01:00:00*2.76469*2.76559*2.76579*2.76429
11/27/2014 01:05:00*2.76559*2.76549*2.76559*2.76509
11/27/2014 01:10:00*2.76549*2.76551*2.76561*2.76448
11/27/2014 01:15:00*2.76551*2.76486*2.76559*2.76475
11/27/2014 01:20:00*2.76486*2.76532*2.76532*2.76481
11/27/2014 01:25:00*2.76532*2.76449*2.76532*2.76389
11/27/2014 01:30:00*2.76449*2.76539*2.76539*2.76449
11/27/2014 01:35:00*2.76539*2.76571*2.76587*2.76513
11/27/2014 01:40:00*2.76571*2.76599*2.76689*2.76517
11/27/2014 01:45:00*2.76599*2.76564*2.76639*2.76547
11/27/2014 01:50:00*2.76564*2.7663*2.76679*2.76564
11/27/2014 01:55:00*2.7663*2.76609*2.76659*2.76601
11/27/2014 02:00:00*2.76609*2.76689*2.76709*2.76609
11/27/2014 02:05:00*2.76689*2.76632*2.76689*2.76551
11/27/2014 02:10:00*2.76632*2.76519*2.76689*2.76509
11/27/2014 02:15:00*2.76519*2.76581*2.76581*2.76407
11/27/2014 02:20:00*2.76581*2.76745*2.76755*2.7656
11/27/2014 02:25:00*2.76745*2.76763*2.76784*2.7661
11/27/2014 02:30:00*2.76763*2.76664*2.76784*2.76601
11/27/2014 02:35:00*2.76664*2.7659*2.76773*2.76571
11/27/2014 02:40:00*2.7659*2.7659*2.76649*2.7656
11/27/2014 02:45:00*2.7659*2.7665*2.7665*2.76551
11/27/2014 02:50:00*2.7665*2.7671*2.7671*2.76552
11/27/2014 02:55:00*2.7671*2.7671*2.76769*2.76627
11/27/2014 03:00:00*2.7671*2.76672*2.76843*2.76672
11/27/2014 03:05:00*2.76672*2.7653*2.76672*2.76359
11/27/2014 03:10:00*2.7653*2.7671*2.7671*2.76519
11/27/2014 03:15:00*2.7671*2.7683*2.76849*2.76611
11/27/2014 03:20:00*2.7683*2.7677*2.7689*2.76668
11/27/2014 03:25:00*2.7677*2.76732*2.7677*2.7656
11/27/2014 03:30:00*2.76732*2.76835*2.76835*2.76538
11/27/2014 03:35:00*2.76835*2.7676*2.7689*2.76741
11/27/2014 03:40:00*2.7676*2.76767*2.76832*2.76741
11/27/2014 03:45:00*2.76767*2.76719*2.76898*2.76695
11/27/2014 03:50:00*2.76719*2.7677*2.76875*2.76611
11/27/2014 03:55:00*2.7677*2.76711*2.76811*2.7661
11/27/2014 04:00:00*2.76711*2.76763*2.7683*2.76676
11/27/2014 04:05:00*2.76763*2.76576*2.76799*2.76481
11/27/2014 04:10:00*2.76576*2.7641*2.76585*2.76373
11/27/2014 04:15:00*2.7641*2.7644*2.76471*2.76338
11/27/2014 04:20:00*2.7644*2.7639*2.7644*2.76299
11/27/2014 04:25:00*2.7639*2.76455*2.7653*2.76135
11/27/2014 04:30:00*2.76455*2.7647*2.76471*2.76158
11/27/2014 04:35:00*2.7647*2.7641*2.76471*2.76379
11/27/2014 04:40:00*2.7641*2.7641*2.76411*2.76192
11/27/2014 04:45:00*2.7641*2.7635*2.7641*2.76322
11/27/2014 04:50:00*2.7635*2.7641*2.7641*2.76322
11/27/2014 04:55:00*2.7641*2.76388*2.7647*2.76382
11/27/2014 05:00:00*2.76388*2.76306*2.76439*2.76306
11/27/2014 05:05:00*2.76306*2.76479*2.76479*2.76286
11/27/2014 05:10:00*2.76479*2.7647*2.76479*2.76379
11/27/2014 05:15:00*2.7647*2.7647*2.7653*2.76382
11/27/2014 05:20:00*2.7647*2.76584*2.7659*2.7647
11/27/2014 05:25:00*2.76584*2.7659*2.7659*2.76509
11/27/2014 05:30:00*2.7659*2.76531*2.7659*2.76509
11/27/2014 05:35:00*2.76531*2.7659*2.7659*2.76509
11/27/2014 05:40:00*2.7659*2.76526*2.7659*2.76474
11/27/2014 05:45:00*2.76526*2.7653*2.76531*2.76448
11/27/2014 05:50:00*2.7653*2.7653*2.7653*2.76474
11/27/2014 05:55:00*2.7653*2.76534*2.7656*2.76509
11/27/2014 06:00:00*2.76534*2.7656*2.7656*2.7651
11/27/2014 06:05:00*2.7656*2.76543*2.7659*2.76509
11/27/2014 06:10:00*2.76543*2.76651*2.7671*2.76509
11/27/2014 06:15:00*2.76651*2.76543*2.7674*2.76522
11/27/2014 06:20:00*2.76543*2.7667*2.7667*2.76522
11/27/2014 06:25:00*2.7667*2.7657*2.76686*2.76536
11/27/2014 06:30:00*2.7657*2.7663*2.76659*2.7656
11/27/2014 06:35:00*2.7663*2.7666*2.76719*2.76549
11/27/2014 06:40:00*2.7666*2.7659*2.7666*2.76555
11/27/2014 06:45:00*2.7659*2.7659*2.7671*2.7654
11/27/2014 06:50:00*2.7659*2.7674*2.7674*2.76517
11/27/2014 06:55:00*2.7674*2.7668*2.7674*2.7665
11/27/2014 07:00:00*2.7668*2.76688*2.7674*2.76643
11/27/2014 07:05:00*2.76688*2.76743*2.76799*2.76659
11/27/2014 07:10:00*2.76743*2.76751*2.76814*2.7666
11/27/2014 07:15:00*2.76751*2.7674*2.76751*2.76658
11/27/2014 07:20:00*2.7674*2.76732*2.76784*2.76699
11/27/2014 07:25:00*2.76732*2.768*2.768*2.76659
11/27/2014 07:30:00*2.768*2.768*2.768*2.76729
11/27/2014 07:35:00*2.768*2.7678*2.768*2.76729
11/27/2014 07:40:00*2.7678*2.76688*2.768*2.7665
11/27/2014 07:45:00*2.76688*2.7668*2.76807*2.7665
11/27/2014 07:50:00*2.7668*2.7668*2.7674*2.76649
11/27/2014 07:55:00*2.7668*2.76629*2.7674*2.76569
11/27/2014 08:00:00*2.76629*2.76619*2.76639*2.76599
11/27/2014 08:05:00*2.76619*2.7671*2.768*2.76609
11/27/2014 08:10:00*2.7671*2.7668*2.76738*2.76599
11/27/2014 08:15:00*2.7668*2.76588*2.76688*2.76471
11/27/2014 08:20:00*2.76588*2.76634*2.76635*2.76563
11/27/2014 08:25:00*2.76634*2.76742*2.76742*2.7656
11/27/2014 08:30:00*2.76742*2.76665*2.76751*2.76623
11/27/2014 08:35:00*2.76665*2.7671*2.7671*2.76639
11/27/2014 08:40:00*2.7671*2.76651*2.7671*2.76636
11/27/2014 08:45:00*2.76651*2.76643*2.76686*2.76627
11/27/2014 08:50:00*2.76643*2.7665*2.7671*2.76632
11/27/2014 08:55:00*2.7665*2.76689*2.7671*2.76633
11/27/2014 09:00:00*2.76689*2.76709*2.7671*2.76644
11/27/2014 09:05:00*2.76709*2.7671*2.7671*2.76698
11/27/2014 09:10:00*2.7671*2.7671*2.76769*2.76699
11/27/2014 09:15:00*2.7671*2.7671*2.76769*2.76701
11/27/2014 09:20:00*2.7671*2.7677*2.76779*2.76699
11/27/2014 09:25:00*2.7677*2.7677*2.76808*2.76744
11/27/2014 09:30:00*2.7677*2.7677*2.76808*2.7675
11/27/2014 09:35:00*2.7677*2.76789*2.76829*2.76749
11/27/2014 09:40:00*2.76789*2.76819*2.76819*2.76733
11/27/2014 09:45:00*2.76819*2.76855*2.76868*2.76753
11/27/2014 09:50:00*2.76855*2.7701*2.77045*2.76845
11/27/2014 09:55:00*2.7701*2.767*2.77049*2.76549
11/27/2014 10:00:00*2.767*2.76747*2.76794*2.76595
11/27/2014 10:05:00*2.76747*2.76731*2.76884*2.76724
11/27/2014 10:10:00*2.76731*2.76609*2.76777*2.76535
11/27/2014 10:15:00*2.76609*2.76516*2.76694*2.76511
11/27/2014 10:20:00*2.76516*2.76349*2.76527*2.76349
11/27/2014 10:25:00*2.76349*2.76313*2.76384*2.76186
11/27/2014 10:30:00*2.76313*2.76233*2.76323*2.76133
11/27/2014 10:35:00*2.76233*2.7608*2.76262*2.76058
11/27/2014 10:40:00*2.7608*2.75894*2.7608*2.75835
11/27/2014 10:45:00*2.75894*2.75773*2.75894*2.75647
11/27/2014 10:50:00*2.75773*2.75739*2.75866*2.75739
11/27/2014 10:55:00*2.75739*2.75627*2.75842*2.7561
11/27/2014 11:00:00*2.75627*2.7556*2.75733*2.7556
11/27/2014 11:05:00*2.7556*2.75666*2.75724*2.7554
11/27/2014 11:10:00*2.75666*2.75642*2.75687*2.75618
11/27/2014 11:15:00*2.75642*2.75425*2.75645*2.75411
11/27/2014 11:20:00*2.75425*2.75259*2.75465*2.75259
11/27/2014 11:25:00*2.75259*2.75282*2.75369*2.75178
11/27/2014 11:30:00*2.75282*2.75421*2.75437*2.75282
11/27/2014 11:35:00*2.75421*2.75343*2.7546*2.75343
11/27/2014 11:40:00*2.75343*2.75437*2.7553*2.75343
11/27/2014 11:45:00*2.75437*2.75348*2.75465*2.75348
11/27/2014 11:50:00*2.75348*2.75234*2.75418*2.75217
11/27/2014 11:55:00*2.75234*2.75225*2.75271*2.75145
11/27/2014 12:00:00*2.75225*2.75183*2.75234*2.75054
11/27/2014 12:05:00*2.75183*2.75219*2.75259*2.7515
11/27/2014 12:10:00*2.75219*2.75193*2.75261*2.75182
11/27/2014 12:15:00*2.75193*2.75208*2.75236*2.75193
11/27/2014 12:20:00*2.75208*2.75205*2.75247*2.75205
11/27/2014 12:25:00*2.75205*2.75201*2.75207*2.75174
11/27/2014 12:30:00*2.75201*2.75182*2.75201*2.75147
11/27/2014 12:35:00*2.75182*2.75206*2.75263*2.75181
11/27/2014 12:40:00*2.75206*2.75129*2.75229*2.75129
11/27/2014 12:45:00*2.75129*2.75119*2.75161*2.75095
11/27/2014 12:50:00*2.75119*2.75147*2.75168*2.75119
11/27/2014 12:55:00*2.75147*2.75141*2.75247*2.75129
11/27/2014 13:00:00*2.75141*2.75122*2.75141*2.75104
11/27/2014 13:05:00*2.75122*2.75162*2.75179*2.75119
11/27/2014 13:10:00*2.75162*2.75132*2.75169*2.75069
11/27/2014 13:15:00*2.75132*2.74989*2.75133*2.74979
11/27/2014 13:20:00*2.74989*2.75062*2.75079*2.74989
11/27/2014 13:25:00*2.75062*2.74871*2.75085*2.74805
11/27/2014 13:30:00*2.74871*2.74861*2.74871*2.74815
11/27/2014 13:35:00*2.74861*2.74902*2.74902*2.74841
11/27/2014 13:40:00*2.74902*2.75031*2.75036*2.74902
11/27/2014 13:45:00*2.75031*2.75039*2.75099*2.75031
11/27/2014 13:50:00*2.75039*2.75099*2.75099*2.75016
11/27/2014 13:55:00*2.75099*2.75057*2.75099*2.7505
11/27/2014 14:00:00*2.75057*2.75079*2.75089*2.75056
11/27/2014 14:05:00*2.75079*2.75054*2.75089*2.75041
11/27/2014 14:10:00*2.75054*2.75059*2.75059*2.75048
11/27/2014 14:15:00*2.75059*2.75089*2.75089*2.75053
11/27/2014 14:20:00*2.75089*2.75069*2.75089*2.75049
11/27/2014 14:25:00*2.75069*2.75089*2.75089*2.75059
11/27/2014 14:30:00*2.75089*2.75099*2.75099*2.75089
11/27/2014 14:35:00*2.75099*2.75069*2.75109*2.75059
11/27/2014 14:40:00*2.75069*2.75095*2.75114*2.75056
11/27/2014 14:45:00*2.75095*2.75106*2.75106*2.75095
11/27/2014 14:50:00*2.75106*2.75097*2.75106*2.75082
11/27/2014 14:55:00*2.75097*2.75102*2.75117*2.75097
11/27/2014 15:00:00*2.75102*2.75128*2.75129*2.75095
11/27/2014 15:05:00*2.75128*2.75103*2.75133*2.75103
11/27/2014 15:10:00*2.75103*2.75023*2.75103*2.75019
11/27/2014 15:15:00*2.75023*2.75018*2.75027*2.7501
11/27/2014 15:20:00*2.75018*2.75046*2.75049*2.75012
11/27/2014 15:25:00*2.75046*2.75052*2.75052*2.7504
11/27/2014 15:30:00*2.75052*2.7511*2.7511*2.75043
11/27/2014 15:35:00*2.7511*2.7511*2.75112*2.75102
11/27/2014 15:40:00*2.7511*2.75099*2.75111*2.75089
11/27/2014 15:45:00*2.75099*2.75056*2.75099*2.7505
11/27/2014 15:50:00*2.75056*2.75059*2.75065*2.75042
11/27/2014 15:55:00*2.75059*2.7505*2.75059*2.75049
11/27/2014 16:00:00*2.7505*2.75049*2.7505*2.75035
11/27/2014 16:05:00*2.75049*2.75021*2.75049*2.7502
11/27/2014 16:10:00*2.75021*2.75025*2.75027*2.75021
11/27/2014 16:15:00*2.75025*2.75035*2.75036*2.75024
11/27/2014 16:20:00*2.75035*2.75034*2.75037*2.7503
11/27/2014 16:25:00*2.75034*2.75037*2.75044*2.75033
11/27/2014 16:30:00*2.75037*2.75041*2.75047*2.75037
11/27/2014 16:35:00*2.75041*2.75082*2.75092*2.75041
11/27/2014 16:40:00*2.75082*2.751*2.75107*2.75082
11/27/2014 16:45:00*2.751*2.75091*2.751*2.75091
11/27/2014 16:50:00*2.75091*2.75068*2.75091*2.75065
11/27/2014 16:55:00*2.75068*2.75084*2.75086*2.75067
11/27/2014 17:00:00*2.75084*2.75088*2.75088*2.75084
