11/25/2014 17:05:00*2.76749*2.76752*2.76763*2.76735
11/25/2014 17:10:00*2.76752*2.76752*2.76753*2.76719
11/25/2014 17:15:00*2.76752*2.76811*2.76811*2.76724
11/25/2014 17:20:00*2.76811*2.7676*2.76811*2.7676
11/25/2014 17:25:00*2.7676*2.76795*2.76795*2.7676
11/25/2014 17:30:00*2.76795*2.76763*2.76813*2.76763
11/25/2014 17:35:00*2.76763*2.76784*2.76784*2.76753
11/25/2014 17:40:00*2.76784*2.76767*2.76784*2.76745
11/25/2014 17:45:00*2.76767*2.76794*2.76795*2.76767
11/25/2014 17:50:00*2.76794*2.76771*2.76813*2.7676
11/25/2014 17:55:00*2.76771*2.76779*2.76831*2.76758
11/25/2014 18:00:00*2.76779*2.76755*2.76779*2.76755
11/25/2014 18:05:00*2.76755*2.76739*2.76757*2.76737
11/25/2014 18:10:00*2.76739*2.76719*2.76741*2.76705
11/25/2014 18:15:00*2.76719*2.76691*2.76719*2.76686
11/25/2014 18:20:00*2.76691*2.76752*2.76759*2.76649
11/25/2014 18:25:00*2.76752*2.76736*2.76768*2.76731
11/25/2014 18:30:00*2.76736*2.76763*2.76763*2.76698
11/25/2014 18:35:00*2.76763*2.76817*2.76839*2.7673
11/25/2014 18:40:00*2.76817*2.76869*2.76889*2.76817
11/25/2014 18:45:00*2.76869*2.76859*2.76879*2.76829
11/25/2014 18:50:00*2.76859*2.76879*2.76889*2.76849
11/25/2014 18:55:00*2.76879*2.76849*2.76879*2.76839
11/25/2014 19:00:00*2.76849*2.76879*2.76949*2.76777
11/25/2014 19:05:00*2.76879*2.76869*2.76929*2.76809
11/25/2014 19:10:00*2.76869*2.76939*2.76969*2.76869
11/25/2014 19:15:00*2.76939*2.76889*2.76949*2.76833
11/25/2014 19:20:00*2.76889*2.76889*2.76919*2.76849
11/25/2014 19:25:00*2.76889*2.76859*2.76929*2.76859
11/25/2014 19:30:00*2.76859*2.76859*2.76879*2.76849
11/25/2014 19:35:00*2.76859*2.76859*2.76859*2.76799
11/25/2014 19:40:00*2.76859*2.76879*2.76879*2.76829
11/25/2014 19:45:00*2.76879*2.76909*2.76929*2.76869
11/25/2014 19:50:00*2.76909*2.76869*2.76929*2.76869
11/25/2014 19:55:00*2.76869*2.76829*2.76909*2.76829
11/25/2014 20:00:00*2.76829*2.76909*2.76929*2.76809
11/25/2014 20:05:00*2.76909*2.76909*2.76919*2.76882
11/25/2014 20:10:00*2.76909*2.76919*2.76979*2.76909
11/25/2014 20:15:00*2.76919*2.76949*2.77129*2.76911
11/25/2014 20:20:00*2.76949*2.76949*2.77084*2.76909
11/25/2014 20:25:00*2.76949*2.77129*2.77139*2.76939
11/25/2014 20:30:00*2.77129*2.76979*2.77129*2.76959
11/25/2014 20:35:00*2.76979*2.76949*2.77019*2.76919
11/25/2014 20:40:00*2.76949*2.76933*2.76949*2.76843
11/25/2014 20:45:00*2.76933*2.76912*2.76948*2.76889
11/25/2014 20:50:00*2.76912*2.76905*2.7693*2.76901
11/25/2014 20:55:00*2.76905*2.76863*2.76905*2.76862
11/25/2014 21:00:00*2.76863*2.76867*2.76888*2.76861
11/25/2014 21:05:00*2.76867*2.76889*2.76899*2.76866
11/25/2014 21:10:00*2.76889*2.76849*2.76899*2.76849
11/25/2014 21:15:00*2.76849*2.76819*2.76859*2.76819
11/25/2014 21:20:00*2.76819*2.76799*2.76859*2.76775
11/25/2014 21:25:00*2.76799*2.76799*2.76839*2.76771
11/25/2014 21:30:00*2.76799*2.76819*2.76839*2.76799
11/25/2014 21:35:00*2.76819*2.76781*2.76839*2.76781
11/25/2014 21:40:00*2.76781*2.76836*2.76866*2.76759
11/25/2014 21:45:00*2.76836*2.76819*2.76836*2.76809
11/25/2014 21:50:00*2.76819*2.76859*2.76879*2.76819
11/25/2014 21:55:00*2.76859*2.76889*2.76889*2.76839
11/25/2014 22:00:00*2.76889*2.76899*2.76919*2.76879
11/25/2014 22:05:00*2.76899*2.76949*2.76949*2.76889
11/25/2014 22:10:00*2.76949*2.76939*2.76949*2.76919
11/25/2014 22:15:00*2.76939*2.76979*2.76989*2.76939
11/25/2014 22:20:00*2.76979*2.76969*2.76989*2.76959
11/25/2014 22:25:00*2.76969*2.76949*2.76979*2.76949
11/25/2014 22:30:00*2.76949*2.76929*2.76949*2.76919
11/25/2014 22:35:00*2.76929*2.76838*2.76929*2.76828
11/25/2014 22:40:00*2.76838*2.76784*2.76846*2.76784
11/25/2014 22:45:00*2.76784*2.76777*2.76795*2.76771
11/25/2014 22:50:00*2.76777*2.76775*2.7678*2.76757
11/25/2014 22:55:00*2.76775*2.76813*2.76815*2.76772
11/25/2014 23:00:00*2.76813*2.76845*2.76845*2.76809
11/25/2014 23:05:00*2.76845*2.76855*2.76855*2.76806
11/25/2014 23:10:00*2.76855*2.76893*2.76919*2.76851
11/25/2014 23:15:00*2.76893*2.76867*2.76895*2.76866
11/25/2014 23:20:00*2.76867*2.76827*2.76873*2.76823
11/25/2014 23:25:00*2.76827*2.77029*2.77038*2.76796
11/25/2014 23:30:00*2.77029*2.77038*2.77039*2.77028
11/25/2014 23:35:00*2.77038*2.77138*2.77138*2.76999
11/25/2014 23:40:00*2.77138*2.77139*2.77139*2.77089
11/25/2014 23:45:00*2.77139*2.77118*2.77148*2.77109
11/25/2014 23:50:00*2.77118*2.77148*2.77148*2.77109
11/25/2014 23:55:00*2.77148*2.77079*2.77148*2.77079
11/26/2014 00:00:00*2.77079*2.77139*2.77139*2.77079
11/26/2014 00:05:00*2.77139*2.77129*2.77159*2.77119
11/26/2014 00:10:00*2.77129*2.77048*2.77139*2.77048
11/26/2014 00:15:00*2.77048*2.77109*2.77128*2.77039
11/26/2014 00:20:00*2.77109*2.77099*2.77118*2.77079
11/26/2014 00:25:00*2.77099*2.77119*2.77129*2.77099
11/26/2014 00:30:00*2.77119*2.77129*2.77149*2.77109
11/26/2014 00:35:00*2.77129*2.77098*2.77139*2.77098
11/26/2014 00:40:00*2.77098*2.77118*2.77139*2.77098
11/26/2014 00:45:00*2.77118*2.77149*2.77158*2.77109
11/26/2014 00:50:00*2.77149*2.77189*2.77189*2.77149
11/26/2014 00:55:00*2.77189*2.77168*2.77219*2.77168
11/26/2014 01:00:00*2.77168*2.77218*2.77218*2.77109
11/26/2014 01:05:00*2.77218*2.77179*2.77219*2.77159
11/26/2014 01:10:00*2.77179*2.77169*2.77189*2.77149
11/26/2014 01:15:00*2.77169*2.77179*2.77189*2.77149
11/26/2014 01:20:00*2.77179*2.77209*2.77239*2.77169
11/26/2014 01:25:00*2.77209*2.77039*2.77269*2.77039
11/26/2014 01:30:00*2.77039*2.77049*2.77069*2.76989
11/26/2014 01:35:00*2.77049*2.77089*2.77129*2.77032
11/26/2014 01:40:00*2.77089*2.77199*2.77259*2.77079
11/26/2014 01:45:00*2.77199*2.77129*2.77199*2.77032
11/26/2014 01:50:00*2.77129*2.77072*2.77181*2.7706
11/26/2014 01:55:00*2.77072*2.77119*2.77158*2.77049
11/26/2014 02:00:00*2.77119*2.76995*2.77119*2.76952
11/26/2014 02:05:00*2.76995*2.77069*2.77079*2.76995
11/26/2014 02:10:00*2.77069*2.77046*2.77139*2.77046
11/26/2014 02:15:00*2.77046*2.76999*2.77066*2.76924
11/26/2014 02:20:00*2.76999*2.76934*2.77046*2.76926
11/26/2014 02:25:00*2.76934*2.76972*2.77029*2.76934
11/26/2014 02:30:00*2.76972*2.76963*2.77015*2.76891
11/26/2014 02:35:00*2.76963*2.76939*2.76969*2.76823
11/26/2014 02:40:00*2.76939*2.76855*2.76939*2.76823
11/26/2014 02:45:00*2.76855*2.76935*2.76946*2.76826
11/26/2014 02:50:00*2.76935*2.77014*2.77077*2.76935
11/26/2014 02:55:00*2.77014*2.76958*2.77024*2.76948
11/26/2014 03:00:00*2.76958*2.76957*2.77019*2.76946
11/26/2014 03:05:00*2.76957*2.77002*2.77049*2.76941
11/26/2014 03:10:00*2.77002*2.77158*2.77179*2.77002
11/26/2014 03:15:00*2.77158*2.77028*2.77249*2.76988
11/26/2014 03:20:00*2.77028*2.76931*2.77035*2.76879
11/26/2014 03:25:00*2.76931*2.76981*2.77059*2.76931
11/26/2014 03:30:00*2.76981*2.77213*2.77219*2.76965
11/26/2014 03:35:00*2.77213*2.7723*2.77349*2.77192
11/26/2014 03:40:00*2.7723*2.77455*2.77459*2.77224
11/26/2014 03:45:00*2.77455*2.77303*2.77469*2.77289
11/26/2014 03:50:00*2.77303*2.77258*2.77358*2.77221
11/26/2014 03:55:00*2.77258*2.77266*2.77364*2.7725
11/26/2014 04:00:00*2.77266*2.77138*2.77355*2.77137
11/26/2014 04:05:00*2.77138*2.7733*2.77344*2.77138
11/26/2014 04:10:00*2.7733*2.77118*2.7733*2.77086
11/26/2014 04:15:00*2.77118*2.76925*2.77125*2.76872
11/26/2014 04:20:00*2.76925*2.77019*2.7707*2.76906
11/26/2014 04:25:00*2.77019*2.77055*2.77055*2.76937
11/26/2014 04:30:00*2.77055*2.77204*2.77216*2.77012
11/26/2014 04:35:00*2.77204*2.77328*2.77442*2.77155
11/26/2014 04:40:00*2.77328*2.77497*2.77497*2.77322
11/26/2014 04:45:00*2.77497*2.77516*2.77582*2.77463
11/26/2014 04:50:00*2.77516*2.77539*2.77586*2.77463
11/26/2014 04:55:00*2.77539*2.77331*2.77545*2.77331
11/26/2014 05:00:00*2.77331*2.77287*2.77385*2.77177
11/26/2014 05:05:00*2.77287*2.77209*2.77291*2.77159
11/26/2014 05:10:00*2.77209*2.77443*2.77469*2.77179
11/26/2014 05:15:00*2.77443*2.77468*2.77507*2.77434
11/26/2014 05:20:00*2.77468*2.77287*2.7748*2.7724
11/26/2014 05:25:00*2.77287*2.77238*2.77345*2.772
11/26/2014 05:30:00*2.77238*2.77098*2.77243*2.7709
11/26/2014 05:35:00*2.77098*2.77225*2.77226*2.77098
11/26/2014 05:40:00*2.77225*2.77152*2.77322*2.77093
11/26/2014 05:45:00*2.77152*2.77272*2.77289*2.77115
11/26/2014 05:50:00*2.77272*2.77364*2.77395*2.77198
11/26/2014 05:55:00*2.77364*2.77163*2.77401*2.77144
11/26/2014 06:00:00*2.77163*2.77227*2.77237*2.77163
11/26/2014 06:05:00*2.77227*2.77157*2.77227*2.77124
11/26/2014 06:10:00*2.77157*2.77244*2.77298*2.77145
11/26/2014 06:15:00*2.77244*2.77303*2.77303*2.77205
11/26/2014 06:20:00*2.77303*2.77061*2.77303*2.77061
11/26/2014 06:25:00*2.77061*2.77054*2.77084*2.76979
11/26/2014 06:30:00*2.77054*2.77001*2.77081*2.76984
11/26/2014 06:35:00*2.77001*2.77019*2.7703*2.76933
11/26/2014 06:40:00*2.77019*2.76959*2.77038*2.76895
11/26/2014 06:45:00*2.76959*2.76892*2.76989*2.76866
11/26/2014 06:50:00*2.76892*2.76939*2.76959*2.76862
11/26/2014 06:55:00*2.76939*2.7693*2.76969*2.76874
11/26/2014 07:00:00*2.7693*2.76863*2.76951*2.76824
11/26/2014 07:05:00*2.76863*2.77029*2.77039*2.76834
11/26/2014 07:10:00*2.77029*2.77041*2.77061*2.76909
11/26/2014 07:15:00*2.77041*2.7713*2.77163*2.76998
11/26/2014 07:20:00*2.7713*2.77105*2.77133*2.76987
11/26/2014 07:25:00*2.77105*2.76951*2.77114*2.76949
11/26/2014 07:30:00*2.76951*2.76891*2.77013*2.76854
11/26/2014 07:35:00*2.76891*2.76803*2.76958*2.76759
11/26/2014 07:40:00*2.76803*2.76803*2.7693*2.76789
11/26/2014 07:45:00*2.76803*2.76859*2.76869*2.7675
11/26/2014 07:50:00*2.76859*2.76684*2.76879*2.76639
11/26/2014 07:55:00*2.76684*2.76879*2.76907*2.76666
11/26/2014 08:00:00*2.76879*2.77046*2.77099*2.76822
11/26/2014 08:05:00*2.77046*2.76956*2.77114*2.76946
11/26/2014 08:10:00*2.76956*2.76831*2.76989*2.76822
11/26/2014 08:15:00*2.76831*2.76832*2.76898*2.76802
11/26/2014 08:20:00*2.76832*2.7694*2.76947*2.7682
11/26/2014 08:25:00*2.7694*2.77019*2.77082*2.76924
11/26/2014 08:30:00*2.77019*2.76737*2.77088*2.76737
11/26/2014 08:35:00*2.76737*2.7717*2.77249*2.76695
11/26/2014 08:40:00*2.7717*2.76962*2.77274*2.76935
11/26/2014 08:45:00*2.76962*2.76963*2.7708*2.7684
11/26/2014 08:50:00*2.76963*2.76999*2.77029*2.7684
11/26/2014 08:55:00*2.76999*2.76914*2.77*2.7683
11/26/2014 09:00:00*2.76914*2.76886*2.76939*2.76788
11/26/2014 09:05:00*2.76886*2.76875*2.76989*2.76856
11/26/2014 09:10:00*2.76875*2.76989*2.76989*2.76851
11/26/2014 09:15:00*2.76989*2.77049*2.77059*2.76929
11/26/2014 09:20:00*2.77049*2.76901*2.77069*2.76893
11/26/2014 09:25:00*2.76901*2.77029*2.77059*2.769
11/26/2014 09:30:00*2.77029*2.77109*2.77149*2.77022
11/26/2014 09:35:00*2.77109*2.76939*2.77149*2.76929
11/26/2014 09:40:00*2.76939*2.76932*2.77008*2.76883
11/26/2014 09:45:00*2.76932*2.76739*2.77089*2.76739
11/26/2014 09:50:00*2.76739*2.76941*2.76971*2.76739
11/26/2014 09:55:00*2.76941*2.76939*2.76952*2.76855
11/26/2014 10:00:00*2.76939*2.76869*2.77064*2.76869
11/26/2014 10:05:00*2.76869*2.76912*2.77107*2.76826
11/26/2014 10:10:00*2.76912*2.76734*2.76962*2.7669
11/26/2014 10:15:00*2.76734*2.76722*2.76746*2.76632
11/26/2014 10:20:00*2.76722*2.76769*2.7679*2.76689
11/26/2014 10:25:00*2.76769*2.76662*2.76809*2.7661
11/26/2014 10:30:00*2.76662*2.76671*2.76711*2.76539
11/26/2014 10:35:00*2.76671*2.76679*2.76725*2.76572
11/26/2014 10:40:00*2.76679*2.76779*2.76809*2.76669
11/26/2014 10:45:00*2.76779*2.76679*2.76779*2.76619
11/26/2014 10:50:00*2.76679*2.76707*2.76721*2.76643
11/26/2014 10:55:00*2.76707*2.76613*2.76729*2.76549
11/26/2014 11:00:00*2.76613*2.76829*2.76886*2.76604
11/26/2014 11:05:00*2.76829*2.76707*2.76869*2.76699
11/26/2014 11:10:00*2.76707*2.76731*2.76799*2.76675
11/26/2014 11:15:00*2.76731*2.76705*2.76778*2.76665
11/26/2014 11:20:00*2.76705*2.76599*2.76706*2.76524
11/26/2014 11:25:00*2.76599*2.76602*2.76652*2.76518
11/26/2014 11:30:00*2.76602*2.76593*2.7662*2.76513
11/26/2014 11:35:00*2.76593*2.76498*2.76641*2.76416
11/26/2014 11:40:00*2.76498*2.76367*2.76498*2.76366
11/26/2014 11:45:00*2.76367*2.7638*2.76441*2.76359
11/26/2014 11:50:00*2.7638*2.76464*2.76495*2.7638
11/26/2014 11:55:00*2.76464*2.76478*2.76565*2.76459
11/26/2014 12:00:00*2.76478*2.76429*2.76528*2.76429
11/26/2014 12:05:00*2.76429*2.76386*2.76439*2.76373
11/26/2014 12:10:00*2.76386*2.76437*2.76439*2.76373
11/26/2014 12:15:00*2.76437*2.76393*2.76478*2.76387
11/26/2014 12:20:00*2.76393*2.76398*2.76417*2.76377
11/26/2014 12:25:00*2.76398*2.76468*2.76468*2.76378
11/26/2014 12:30:00*2.76468*2.76496*2.76496*2.76417
11/26/2014 12:35:00*2.76496*2.76487*2.76546*2.76403
11/26/2014 12:40:00*2.76487*2.76483*2.76511*2.76392
11/26/2014 12:45:00*2.76483*2.76428*2.76483*2.76428
11/26/2014 12:50:00*2.76428*2.76397*2.76459*2.76387
11/26/2014 12:55:00*2.76397*2.76331*2.76397*2.76331
11/26/2014 13:00:00*2.76331*2.76283*2.76399*2.76283
11/26/2014 13:05:00*2.76283*2.76379*2.76409*2.76283
11/26/2014 13:10:00*2.76379*2.76411*2.76415*2.76373
11/26/2014 13:15:00*2.76411*2.76408*2.76459*2.76387
11/26/2014 13:20:00*2.76408*2.76371*2.7642*2.76371
11/26/2014 13:25:00*2.76371*2.76402*2.76402*2.76285
11/26/2014 13:30:00*2.76402*2.76392*2.76432*2.76356
11/26/2014 13:35:00*2.76392*2.76543*2.76543*2.76384
11/26/2014 13:40:00*2.76543*2.76549*2.766*2.76522
11/26/2014 13:45:00*2.76549*2.76517*2.76549*2.76477
11/26/2014 13:50:00*2.76517*2.76509*2.76542*2.76499
11/26/2014 13:55:00*2.76509*2.76549*2.76569*2.76509
11/26/2014 14:00:00*2.76549*2.76509*2.76559*2.76479
11/26/2014 14:05:00*2.76509*2.7653*2.76573*2.7649
11/26/2014 14:10:00*2.7653*2.76548*2.76551*2.76511
11/26/2014 14:15:00*2.76548*2.76559*2.76573*2.76519
11/26/2014 14:20:00*2.76559*2.76516*2.76559*2.76509
11/26/2014 14:25:00*2.76516*2.76525*2.76529*2.76516
11/26/2014 14:30:00*2.76525*2.76439*2.76571*2.7642
11/26/2014 14:35:00*2.76439*2.76414*2.76443*2.76396
11/26/2014 14:40:00*2.76414*2.76483*2.76483*2.76414
11/26/2014 14:45:00*2.76483*2.76488*2.76521*2.76436
11/26/2014 14:50:00*2.76488*2.76499*2.76501*2.76452
11/26/2014 14:55:00*2.76499*2.76527*2.76536*2.76495
11/26/2014 15:00:00*2.76527*2.76539*2.76567*2.76521
11/26/2014 15:05:00*2.76539*2.76504*2.76548*2.76487
11/26/2014 15:10:00*2.76504*2.76463*2.76505*2.76461
11/26/2014 15:15:00*2.76463*2.76478*2.76494*2.7646
11/26/2014 15:20:00*2.76478*2.76424*2.76509*2.76401
11/26/2014 15:25:00*2.76424*2.76433*2.7644*2.76337
11/26/2014 15:30:00*2.76433*2.76412*2.76458*2.76412
11/26/2014 15:35:00*2.76412*2.76401*2.7644*2.764
11/26/2014 15:40:00*2.76401*2.76426*2.76428*2.76401
11/26/2014 15:45:00*2.76426*2.76424*2.76428*2.76395
11/26/2014 15:50:00*2.76424*2.76405*2.76426*2.76387
11/26/2014 15:55:00*2.76405*2.76397*2.76424*2.76397
11/26/2014 16:00:00*2.76397*2.7642*2.7642*2.76374
11/26/2014 16:05:00*2.7642*2.76386*2.7642*2.7634
11/26/2014 16:10:00*2.76386*2.76374*2.76391*2.76373
11/26/2014 16:15:00*2.76374*2.76374*2.76385*2.76364
11/26/2014 16:20:00*2.76374*2.76373*2.76384*2.76364
11/26/2014 16:25:00*2.76373*2.76343*2.76378*2.76343
11/26/2014 16:30:00*2.76343*2.76329*2.76364*2.76329
11/26/2014 16:35:00*2.76329*2.76349*2.76355*2.76329
11/26/2014 16:40:00*2.76349*2.76333*2.76349*2.76333
11/26/2014 16:45:00*2.76333*2.76329*2.76339*2.76309
11/26/2014 16:50:00*2.76329*2.76329*2.76379*2.76309
11/26/2014 16:55:00*2.76329*2.76359*2.76363*2.76329
11/26/2014 17:00:00*2.76359*2.76359*2.76359*2.76335
