11/24/2014 17:05:00*2.77375*2.77396*2.77434*2.77375
11/24/2014 17:10:00*2.77396*2.7742*2.77423*2.77396
11/24/2014 17:15:00*2.7742*2.77428*2.77442*2.77399
11/24/2014 17:20:00*2.77428*2.77436*2.77439*2.77411
11/24/2014 17:25:00*2.77436*2.77383*2.77436*2.7738
11/24/2014 17:30:00*2.77383*2.77441*2.77447*2.7738
11/24/2014 17:35:00*2.77441*2.77422*2.77448*2.77422
11/24/2014 17:40:00*2.77422*2.77418*2.77447*2.77401
11/24/2014 17:45:00*2.77418*2.77429*2.7744*2.77418
11/24/2014 17:50:00*2.77429*2.77441*2.77441*2.77418
11/24/2014 17:55:00*2.77441*2.77448*2.77461*2.77441
11/24/2014 18:00:00*2.77448*2.77386*2.77448*2.77381
11/24/2014 18:05:00*2.77386*2.77348*2.77386*2.77337
11/24/2014 18:10:00*2.77348*2.77348*2.77348*2.77348
11/24/2014 18:15:00*2.77348*2.77348*2.77348*2.77315
11/24/2014 18:20:00*2.77348*2.77285*2.77348*2.77282
11/24/2014 18:25:00*2.77285*2.77289*2.77322*2.77285
11/24/2014 18:30:00*2.77289*2.77301*2.77311*2.77289
11/24/2014 18:35:00*2.77301*2.77275*2.77301*2.7722
11/24/2014 18:40:00*2.77275*2.77245*2.77275*2.77189
11/24/2014 18:45:00*2.77245*2.77323*2.77323*2.77177
11/24/2014 18:50:00*2.77323*2.773*2.77353*2.77238
11/24/2014 18:55:00*2.773*2.77227*2.77303*2.77162
11/24/2014 19:00:00*2.77227*2.77259*2.77259*2.77199
11/24/2014 19:05:00*2.77259*2.77125*2.77259*2.77125
11/24/2014 19:10:00*2.77125*2.77091*2.7714*2.77091
11/24/2014 19:15:00*2.77091*2.77076*2.77119*2.77061
11/24/2014 19:20:00*2.77076*2.7707*2.77097*2.77051
11/24/2014 19:25:00*2.7707*2.77078*2.77103*2.7707
11/24/2014 19:30:00*2.77078*2.7714*2.7714*2.77078
11/24/2014 19:35:00*2.7714*2.7712*2.77141*2.7712
11/24/2014 19:40:00*2.7712*2.77048*2.7712*2.77026
11/24/2014 19:45:00*2.77048*2.7711*2.77116*2.77048
11/24/2014 19:50:00*2.7711*2.77094*2.77137*2.77073
11/24/2014 19:55:00*2.77094*2.77189*2.77289*2.77094
11/24/2014 20:00:00*2.77189*2.77254*2.77389*2.77145
11/24/2014 20:05:00*2.77254*2.77322*2.77429*2.77237
11/24/2014 20:10:00*2.77322*2.77442*2.77461*2.77249
11/24/2014 20:15:00*2.77442*2.7737*2.77459*2.77305
11/24/2014 20:20:00*2.7737*2.77417*2.77482*2.7737
11/24/2014 20:25:00*2.77417*2.77422*2.77509*2.77407
11/24/2014 20:30:00*2.77422*2.77338*2.77439*2.7731
11/24/2014 20:35:00*2.77338*2.77388*2.7741*2.77338
11/24/2014 20:40:00*2.77388*2.77389*2.77419*2.77324
11/24/2014 20:45:00*2.77389*2.77469*2.77469*2.77379
11/24/2014 20:50:00*2.77469*2.77359*2.77479*2.77309
11/24/2014 20:55:00*2.77359*2.77339*2.77369*2.77259
11/24/2014 21:00:00*2.77339*2.77359*2.77399*2.77309
11/24/2014 21:05:00*2.77359*2.77349*2.77369*2.77289
11/24/2014 21:10:00*2.77349*2.77319*2.77359*2.77219
11/24/2014 21:15:00*2.77319*2.77299*2.77339*2.77249
11/24/2014 21:20:00*2.77299*2.77268*2.77319*2.77249
11/24/2014 21:25:00*2.77268*2.77189*2.77279*2.77179
11/24/2014 21:30:00*2.77189*2.77219*2.77219*2.77139
11/24/2014 21:35:00*2.77219*2.77169*2.77219*2.77149
11/24/2014 21:40:00*2.77169*2.77179*2.77219*2.77139
11/24/2014 21:45:00*2.77179*2.77159*2.77199*2.77141
11/24/2014 21:50:00*2.77159*2.77139*2.77169*2.77127
11/24/2014 21:55:00*2.77139*2.77179*2.77199*2.77135
11/24/2014 22:00:00*2.77179*2.77119*2.77209*2.77102
11/24/2014 22:05:00*2.77119*2.77179*2.77199*2.77102
11/24/2014 22:10:00*2.77179*2.77179*2.77219*2.77168
11/24/2014 22:15:00*2.77179*2.77162*2.77199*2.77139
11/24/2014 22:20:00*2.77162*2.77169*2.77209*2.77146
11/24/2014 22:25:00*2.77169*2.77094*2.77169*2.77094
11/24/2014 22:30:00*2.77094*2.77125*2.77159*2.77094
11/24/2014 22:35:00*2.77125*2.77069*2.77129*2.77049
11/24/2014 22:40:00*2.77069*2.77058*2.77079*2.77027
11/24/2014 22:45:00*2.77058*2.77096*2.77096*2.77033
11/24/2014 22:50:00*2.77096*2.77159*2.77189*2.77093
11/24/2014 22:55:00*2.77159*2.77209*2.77219*2.77129
11/24/2014 23:00:00*2.77209*2.77179*2.77259*2.77159
11/24/2014 23:05:00*2.77179*2.77199*2.77239*2.77149
11/24/2014 23:10:00*2.77199*2.77209*2.77229*2.77169
11/24/2014 23:15:00*2.77209*2.77239*2.77249*2.77189
11/24/2014 23:20:00*2.77239*2.77269*2.77279*2.77239
11/24/2014 23:25:00*2.77269*2.77289*2.77289*2.77249
11/24/2014 23:30:00*2.77289*2.77299*2.77299*2.77239
11/24/2014 23:35:00*2.77299*2.77119*2.77299*2.77109
11/24/2014 23:40:00*2.77119*2.77079*2.77119*2.77009
11/24/2014 23:45:00*2.77079*2.77099*2.77099*2.77059
11/24/2014 23:50:00*2.77099*2.77109*2.77129*2.77079
11/24/2014 23:55:00*2.77109*2.77069*2.77109*2.77069
11/25/2014 00:00:00*2.77069*2.77049*2.77079*2.77039
11/25/2014 00:05:00*2.77049*2.77099*2.77119*2.77049
11/25/2014 00:10:00*2.77099*2.77119*2.77119*2.77079
11/25/2014 00:15:00*2.77119*2.77079*2.77139*2.77072
11/25/2014 00:20:00*2.77079*2.77219*2.77229*2.77069
11/25/2014 00:25:00*2.77219*2.77209*2.77269*2.77199
11/25/2014 00:30:00*2.77209*2.77128*2.77299*2.7712
11/25/2014 00:35:00*2.77128*2.77149*2.77189*2.77114
11/25/2014 00:40:00*2.77149*2.77189*2.77209*2.77149
11/25/2014 00:45:00*2.77189*2.77149*2.77189*2.77123
11/25/2014 00:50:00*2.77149*2.77159*2.77159*2.77119
11/25/2014 00:55:00*2.77159*2.77139*2.77199*2.77139
11/25/2014 01:00:00*2.77139*2.77169*2.77189*2.77139
11/25/2014 01:05:00*2.77169*2.77149*2.77169*2.77128
11/25/2014 01:10:00*2.77149*2.76882*2.77149*2.76868
11/25/2014 01:15:00*2.76882*2.76858*2.77008*2.76813
11/25/2014 01:20:00*2.76858*2.76899*2.76919*2.76829
11/25/2014 01:25:00*2.76899*2.76979*2.77046*2.76889
11/25/2014 01:30:00*2.76979*2.77041*2.771*2.76945
11/25/2014 01:35:00*2.77041*2.76999*2.77247*2.76953
11/25/2014 01:40:00*2.76999*2.77152*2.77152*2.76989
11/25/2014 01:45:00*2.77152*2.77027*2.77215*2.7694
11/25/2014 01:50:00*2.77027*2.77159*2.77201*2.76919
11/25/2014 01:55:00*2.77159*2.77149*2.77189*2.77122
11/25/2014 02:00:00*2.77149*2.77119*2.77222*2.77055
11/25/2014 02:05:00*2.77119*2.77072*2.77301*2.77055
11/25/2014 02:10:00*2.77072*2.7712*2.77249*2.77072
11/25/2014 02:15:00*2.7712*2.77181*2.77181*2.7709
11/25/2014 02:20:00*2.77181*2.77267*2.77318*2.77058
11/25/2014 02:25:00*2.77267*2.77207*2.77314*2.77044
11/25/2014 02:30:00*2.77207*2.7722*2.77287*2.77139
11/25/2014 02:35:00*2.7722*2.7752*2.7752*2.77219
11/25/2014 02:40:00*2.7752*2.7758*2.77656*2.77459
11/25/2014 02:45:00*2.7758*2.777*2.77758*2.77532
11/25/2014 02:50:00*2.777*2.77775*2.77789*2.77556
11/25/2014 02:55:00*2.77775*2.7767*2.77819*2.77602
11/25/2014 03:00:00*2.7767*2.77709*2.7771*2.77629
11/25/2014 03:05:00*2.77709*2.7773*2.77775*2.77659
11/25/2014 03:10:00*2.7773*2.7791*2.7791*2.7773
11/25/2014 03:15:00*2.7791*2.7779*2.7797*2.77779
11/25/2014 03:20:00*2.7779*2.7779*2.7785*2.77729
11/25/2014 03:25:00*2.7779*2.77624*2.7779*2.7761
11/25/2014 03:30:00*2.77624*2.77793*2.77803*2.77624
11/25/2014 03:35:00*2.77793*2.7791*2.77919*2.77744
11/25/2014 03:40:00*2.7791*2.77804*2.77999*2.77743
11/25/2014 03:45:00*2.77804*2.77684*2.7784*2.77578
11/25/2014 03:50:00*2.77684*2.77619*2.77787*2.77608
11/25/2014 03:55:00*2.77619*2.77681*2.77746*2.77606
11/25/2014 04:00:00*2.77681*2.77584*2.77711*2.77574
11/25/2014 04:05:00*2.77584*2.77699*2.77699*2.7758
11/25/2014 04:10:00*2.77699*2.77699*2.77722*2.77633
11/25/2014 04:15:00*2.77699*2.77831*2.77846*2.77682
11/25/2014 04:20:00*2.77831*2.77759*2.77937*2.77751
11/25/2014 04:25:00*2.77759*2.77692*2.77759*2.77544
11/25/2014 04:30:00*2.77692*2.77664*2.77759*2.7764
11/25/2014 04:35:00*2.77664*2.7755*2.77763*2.77537
11/25/2014 04:40:00*2.7755*2.77629*2.77701*2.77532
11/25/2014 04:45:00*2.77629*2.7773*2.77744*2.77592
11/25/2014 04:50:00*2.7773*2.7761*2.7779*2.77565
11/25/2014 04:55:00*2.7761*2.77507*2.7761*2.77481
11/25/2014 05:00:00*2.77507*2.7755*2.77613*2.77507
11/25/2014 05:05:00*2.7755*2.77322*2.7755*2.77237
11/25/2014 05:10:00*2.77322*2.77222*2.77328*2.77198
11/25/2014 05:15:00*2.77222*2.77234*2.7728*2.77195
11/25/2014 05:20:00*2.77234*2.77286*2.77399*2.77196
11/25/2014 05:25:00*2.77286*2.77177*2.77339*2.77165
11/25/2014 05:30:00*2.77177*2.77249*2.77321*2.77167
11/25/2014 05:35:00*2.77249*2.77158*2.77271*2.77138
11/25/2014 05:40:00*2.77158*2.77175*2.7722*2.77121
11/25/2014 05:45:00*2.77175*2.77202*2.77214*2.77123
11/25/2014 05:50:00*2.77202*2.7725*2.77299*2.77202
11/25/2014 05:55:00*2.7725*2.7731*2.7731*2.77246
11/25/2014 06:00:00*2.7731*2.7731*2.77319*2.77269
11/25/2014 06:05:00*2.7731*2.77338*2.77339*2.77254
11/25/2014 06:10:00*2.77338*2.772*2.77343*2.772
11/25/2014 06:15:00*2.772*2.7725*2.7731*2.772
11/25/2014 06:20:00*2.7725*2.7719*2.7725*2.77168
11/25/2014 06:25:00*2.7719*2.7725*2.77283*2.77161
11/25/2014 06:30:00*2.7725*2.7725*2.7725*2.7719
11/25/2014 06:35:00*2.7725*2.772*2.7725*2.77184
11/25/2014 06:40:00*2.772*2.77304*2.7731*2.77179
11/25/2014 06:45:00*2.77304*2.7719*2.77304*2.77183
11/25/2014 06:50:00*2.7719*2.77258*2.77279*2.77177
11/25/2014 06:55:00*2.77258*2.77176*2.77261*2.77148
11/25/2014 07:00:00*2.77176*2.7713*2.7719*2.77062
11/25/2014 07:05:00*2.7713*2.76937*2.77134*2.76932
11/25/2014 07:10:00*2.76937*2.76911*2.7694*2.7688
11/25/2014 07:15:00*2.76911*2.7684*2.76911*2.76819
11/25/2014 07:20:00*2.7684*2.76996*2.76996*2.76831
11/25/2014 07:25:00*2.76996*2.7707*2.77079*2.76958
11/25/2014 07:30:00*2.7707*2.77073*2.77073*2.76999
11/25/2014 07:35:00*2.77073*2.7701*2.77073*2.76929
11/25/2014 07:40:00*2.7701*2.76947*2.7701*2.76867
11/25/2014 07:45:00*2.76947*2.7674*2.76947*2.7673
11/25/2014 07:50:00*2.7674*2.76673*2.76757*2.76662
11/25/2014 07:55:00*2.76673*2.7674*2.76766*2.76669
11/25/2014 08:00:00*2.7674*2.76751*2.76798*2.76721
11/25/2014 08:05:00*2.76751*2.76699*2.76769*2.76682
11/25/2014 08:10:00*2.76699*2.76751*2.76822*2.76679
11/25/2014 08:15:00*2.76751*2.76738*2.76776*2.7669
11/25/2014 08:20:00*2.76738*2.76738*2.76798*2.76703
11/25/2014 08:25:00*2.76738*2.76679*2.76745*2.76678
11/25/2014 08:30:00*2.76679*2.76599*2.76737*2.76518
11/25/2014 08:35:00*2.76599*2.7658*2.76655*2.75676
11/25/2014 08:40:00*2.7658*2.76313*2.76584*2.76241
11/25/2014 08:45:00*2.76313*2.76355*2.7644*2.76166
11/25/2014 08:50:00*2.76355*2.7634*2.76481*2.76324
11/25/2014 08:55:00*2.7634*2.76381*2.76489*2.7634
11/25/2014 09:00:00*2.76381*2.76336*2.76528*2.76312
11/25/2014 09:05:00*2.76336*2.76497*2.76573*2.76336
11/25/2014 09:10:00*2.76497*2.76547*2.7657*2.76447
11/25/2014 09:15:00*2.76547*2.76507*2.76575*2.76499
11/25/2014 09:20:00*2.76507*2.765*2.76534*2.76369
11/25/2014 09:25:00*2.765*2.76465*2.76519*2.76433
11/25/2014 09:30:00*2.76465*2.76559*2.7656*2.76426
11/25/2014 09:35:00*2.76559*2.76554*2.76587*2.76487
11/25/2014 09:40:00*2.76554*2.76878*2.77057*2.7655
11/25/2014 09:45:00*2.76878*2.77017*2.7714*2.7687
11/25/2014 09:50:00*2.77017*2.76999*2.77118*2.76947
11/25/2014 09:55:00*2.76999*2.7707*2.7719*2.76999
11/25/2014 10:00:00*2.7707*2.77049*2.77143*2.7699
11/25/2014 10:05:00*2.77049*2.76992*2.7727*2.7697
11/25/2014 10:10:00*2.76992*2.7719*2.77289*2.76992
11/25/2014 10:15:00*2.7719*2.77198*2.7725*2.77112
11/25/2014 10:20:00*2.77198*2.771*2.77229*2.77021
11/25/2014 10:25:00*2.771*2.77125*2.77169*2.77015
11/25/2014 10:30:00*2.77125*2.77024*2.77148*2.77024
11/25/2014 10:35:00*2.77024*2.77048*2.77143*2.76952
11/25/2014 10:40:00*2.77048*2.7716*2.77179*2.77041
11/25/2014 10:45:00*2.7716*2.7722*2.77222*2.77118
11/25/2014 10:50:00*2.7722*2.771*2.7722*2.77035
11/25/2014 10:55:00*2.771*2.77212*2.77219*2.77082
11/25/2014 11:00:00*2.77212*2.77447*2.77479*2.77139
11/25/2014 11:05:00*2.77447*2.77333*2.77451*2.77287
11/25/2014 11:10:00*2.77333*2.77459*2.77461*2.77315
11/25/2014 11:15:00*2.77459*2.77341*2.77481*2.77325
11/25/2014 11:20:00*2.77341*2.77096*2.77341*2.77043
11/25/2014 11:25:00*2.77096*2.77184*2.772*2.77067
11/25/2014 11:30:00*2.77184*2.77066*2.77258*2.77055
11/25/2014 11:35:00*2.77066*2.76855*2.77084*2.76829
11/25/2014 11:40:00*2.76855*2.7689*2.76942*2.76845
11/25/2014 11:45:00*2.7689*2.77004*2.77004*2.76862
11/25/2014 11:50:00*2.77004*2.76987*2.77017*2.76928
11/25/2014 11:55:00*2.76987*2.76943*2.77125*2.76943
11/25/2014 12:00:00*2.76943*2.76964*2.77047*2.76898
11/25/2014 12:05:00*2.76964*2.7691*2.76981*2.76783
11/25/2014 12:10:00*2.7691*2.76884*2.76936*2.7677
11/25/2014 12:15:00*2.76884*2.76954*2.77009*2.7686
11/25/2014 12:20:00*2.76954*2.76989*2.76992*2.76921
11/25/2014 12:25:00*2.76989*2.76945*2.76995*2.76939
11/25/2014 12:30:00*2.76945*2.76905*2.76977*2.76831
11/25/2014 12:35:00*2.76905*2.76906*2.76953*2.76842
11/25/2014 12:40:00*2.76906*2.7691*2.76924*2.76845
11/25/2014 12:45:00*2.7691*2.76933*2.76965*2.7688
11/25/2014 12:50:00*2.76933*2.76992*2.77014*2.7689
11/25/2014 12:55:00*2.76992*2.76891*2.77015*2.76824
11/25/2014 13:00:00*2.76891*2.76857*2.76897*2.76828
11/25/2014 13:05:00*2.76857*2.76952*2.76989*2.76826
11/25/2014 13:10:00*2.76952*2.76956*2.77064*2.76952
11/25/2014 13:15:00*2.76956*2.76954*2.76987*2.76911
11/25/2014 13:20:00*2.76954*2.76956*2.76996*2.7693
11/25/2014 13:25:00*2.76956*2.77021*2.77026*2.76917
11/25/2014 13:30:00*2.77021*2.77*2.77083*2.76981
11/25/2014 13:35:00*2.77*2.7699*2.7703*2.76951
11/25/2014 13:40:00*2.7699*2.76963*2.7699*2.76948
11/25/2014 13:45:00*2.76963*2.76986*2.77004*2.76952
11/25/2014 13:50:00*2.76986*2.76999*2.77049*2.76986
11/25/2014 13:55:00*2.76999*2.77034*2.77079*2.7698
11/25/2014 14:00:00*2.77034*2.77034*2.77077*2.77017
11/25/2014 14:05:00*2.77034*2.77046*2.77083*2.76968
11/25/2014 14:10:00*2.77046*2.77064*2.77074*2.7699
11/25/2014 14:15:00*2.77064*2.77027*2.77069*2.7701
11/25/2014 14:20:00*2.77027*2.7694*2.77031*2.7694
11/25/2014 14:25:00*2.7694*2.7689*2.76961*2.7689
11/25/2014 14:30:00*2.7689*2.76896*2.76934*2.76885
11/25/2014 14:35:00*2.76896*2.76886*2.7691*2.76841
11/25/2014 14:40:00*2.76886*2.76906*2.76947*2.76886
11/25/2014 14:45:00*2.76906*2.76939*2.76958*2.76871
11/25/2014 14:50:00*2.76939*2.76771*2.76939*2.76749
11/25/2014 14:55:00*2.76771*2.76804*2.76804*2.76696
11/25/2014 15:00:00*2.76804*2.7682*2.76841*2.76757
11/25/2014 15:05:00*2.7682*2.76878*2.76879*2.76765
11/25/2014 15:10:00*2.76878*2.76854*2.7689*2.76837
11/25/2014 15:15:00*2.76854*2.76843*2.76866*2.76798
11/25/2014 15:20:00*2.76843*2.76861*2.76883*2.76817
11/25/2014 15:25:00*2.76861*2.76933*2.76941*2.76857
11/25/2014 15:30:00*2.76933*2.76934*2.76935*2.7691
11/25/2014 15:35:00*2.76934*2.76918*2.76984*2.76901
11/25/2014 15:40:00*2.76918*2.76904*2.76926*2.76867
11/25/2014 15:45:00*2.76904*2.7693*2.7693*2.76858
11/25/2014 15:50:00*2.7693*2.76911*2.76938*2.76884
11/25/2014 15:55:00*2.76911*2.76853*2.76916*2.76837
11/25/2014 16:00:00*2.76853*2.76879*2.76879*2.76814
11/25/2014 16:05:00*2.76879*2.76852*2.76879*2.7678
11/25/2014 16:10:00*2.76852*2.76863*2.7687*2.76829
11/25/2014 16:15:00*2.76863*2.7689*2.76901*2.7686
11/25/2014 16:20:00*2.7689*2.76885*2.76907*2.76881
11/25/2014 16:25:00*2.76885*2.76838*2.7689*2.76829
11/25/2014 16:30:00*2.76838*2.76829*2.76844*2.76814
11/25/2014 16:35:00*2.76829*2.76829*2.76837*2.76828
11/25/2014 16:40:00*2.76829*2.76839*2.76839*2.76826
11/25/2014 16:45:00*2.76839*2.76846*2.76847*2.76828
11/25/2014 16:50:00*2.76846*2.76857*2.76866*2.76846
11/25/2014 16:55:00*2.76857*2.76851*2.76857*2.76839
11/25/2014 17:00:00*2.76851*2.76749*2.76851*2.76749
