11/23/2014 17:05:00*2.74756*2.74869*2.74869*2.74756
11/23/2014 17:10:00*2.74869*2.75049*2.75089*2.74809
11/23/2014 17:15:00*2.75049*2.75069*2.75109*2.75029
11/23/2014 17:20:00*2.75069*2.74979*2.75099*2.74939
11/23/2014 17:25:00*2.74979*2.74949*2.74999*2.74849
11/23/2014 17:30:00*2.74949*2.74959*2.75009*2.74949
11/23/2014 17:35:00*2.74959*2.74939*2.74959*2.74899
11/23/2014 17:40:00*2.74939*2.74909*2.74949*2.74759
11/23/2014 17:45:00*2.74909*2.74669*2.74939*2.74619
11/23/2014 17:50:00*2.74669*2.74759*2.74969*2.74669
11/23/2014 17:55:00*2.74759*2.74959*2.75029*2.74759
11/23/2014 18:00:00*2.74959*2.75009*2.75029*2.74849
11/23/2014 18:05:00*2.75009*2.75032*2.75079*2.74937
11/23/2014 18:10:00*2.75032*2.74971*2.75032*2.7495
11/23/2014 18:15:00*2.74971*2.74919*2.74983*2.749
11/23/2014 18:20:00*2.74919*2.74851*2.74919*2.74845
11/23/2014 18:25:00*2.74851*2.74967*2.75051*2.74651
11/23/2014 18:30:00*2.74967*2.74797*2.74981*2.74755
11/23/2014 18:35:00*2.74797*2.74781*2.74798*2.74781
11/23/2014 18:40:00*2.74781*2.74781*2.74789*2.74781
11/23/2014 18:45:00*2.74781*2.74804*2.74833*2.74763
11/23/2014 18:50:00*2.74804*2.74856*2.74856*2.74783
11/23/2014 18:55:00*2.74856*2.74871*2.74871*2.74814
11/23/2014 19:00:00*2.74871*2.74843*2.74899*2.74827
11/23/2014 19:05:00*2.74843*2.75001*2.75001*2.74843
11/23/2014 19:10:00*2.75001*2.74982*2.75038*2.74982
11/23/2014 19:15:00*2.74982*2.74987*2.75023*2.74982
11/23/2014 19:20:00*2.74987*2.75068*2.75068*2.74987
11/23/2014 19:25:00*2.75068*2.75076*2.75127*2.75068
11/23/2014 19:30:00*2.75076*2.75095*2.75133*2.75059
11/23/2014 19:35:00*2.75095*2.75034*2.75095*2.75034
11/23/2014 19:40:00*2.75034*2.75021*2.75081*2.75021
11/23/2014 19:45:00*2.75021*2.75086*2.75086*2.75017
11/23/2014 19:50:00*2.75086*2.7508*2.75113*2.75078
11/23/2014 19:55:00*2.7508*2.75062*2.75108*2.75053
11/23/2014 20:00:00*2.75062*2.75036*2.75066*2.75015
11/23/2014 20:05:00*2.75036*2.74864*2.75036*2.74862
11/23/2014 20:10:00*2.74864*2.74945*2.74988*2.74864
11/23/2014 20:15:00*2.74945*2.74952*2.74953*2.749
11/23/2014 20:20:00*2.74952*2.75014*2.75014*2.74952
11/23/2014 20:25:00*2.75014*2.75025*2.75029*2.74986
11/23/2014 20:30:00*2.75025*2.75093*2.75093*2.75021
11/23/2014 20:35:00*2.75093*2.75113*2.75117*2.75065
11/23/2014 20:40:00*2.75113*2.75075*2.75114*2.75075
11/23/2014 20:45:00*2.75075*2.7511*2.75118*2.75029
11/23/2014 20:50:00*2.7511*2.75131*2.75134*2.7511
11/23/2014 20:55:00*2.75131*2.75158*2.75158*2.75068
11/23/2014 21:00:00*2.75158*2.7512*2.75179*2.75106
11/23/2014 21:05:00*2.7512*2.75067*2.7512*2.75065
11/23/2014 21:10:00*2.75067*2.75129*2.75129*2.75067
11/23/2014 21:15:00*2.75129*2.75104*2.7515*2.75104
11/23/2014 21:20:00*2.75104*2.75127*2.75197*2.75092
11/23/2014 21:25:00*2.75127*2.75082*2.75127*2.75082
11/23/2014 21:30:00*2.75082*2.75075*2.75094*2.75065
11/23/2014 21:35:00*2.75075*2.75105*2.75127*2.75075
11/23/2014 21:40:00*2.75105*2.75113*2.75156*2.75102
11/23/2014 21:45:00*2.75113*2.75145*2.75145*2.75105
11/23/2014 21:50:00*2.75145*2.75174*2.75174*2.75126
11/23/2014 21:55:00*2.75174*2.7512*2.75212*2.75105
11/23/2014 22:00:00*2.7512*2.75103*2.7512*2.75081
11/23/2014 22:05:00*2.75103*2.75128*2.75141*2.75098
11/23/2014 22:10:00*2.75128*2.7516*2.7516*2.75128
11/23/2014 22:15:00*2.7516*2.75196*2.75209*2.75158
11/23/2014 22:20:00*2.75196*2.75177*2.75209*2.75175
11/23/2014 22:25:00*2.75177*2.75259*2.75259*2.75177
11/23/2014 22:30:00*2.75259*2.75234*2.75267*2.75195
11/23/2014 22:35:00*2.75234*2.75267*2.75267*2.75183
11/23/2014 22:40:00*2.75267*2.75355*2.75428*2.75235
11/23/2014 22:45:00*2.75355*2.75272*2.75355*2.7526
11/23/2014 22:50:00*2.75272*2.75301*2.75309*2.75272
11/23/2014 22:55:00*2.75301*2.75296*2.75329*2.75269
11/23/2014 23:00:00*2.75296*2.75286*2.75322*2.75286
11/23/2014 23:05:00*2.75286*2.75396*2.75402*2.75286
11/23/2014 23:10:00*2.75396*2.75392*2.75413*2.75373
11/23/2014 23:15:00*2.75392*2.75392*2.75396*2.75386
11/23/2014 23:20:00*2.75392*2.75351*2.75407*2.75347
11/23/2014 23:25:00*2.75351*2.75357*2.75361*2.75347
11/23/2014 23:30:00*2.75357*2.75335*2.75357*2.75332
11/23/2014 23:35:00*2.75335*2.75322*2.75335*2.75314
11/23/2014 23:40:00*2.75322*2.75323*2.75347*2.75322
11/23/2014 23:45:00*2.75323*2.75305*2.75338*2.75305
11/23/2014 23:50:00*2.75305*2.75347*2.75354*2.75301
11/23/2014 23:55:00*2.75347*2.75379*2.75379*2.75342
11/24/2014 00:00:00*2.75379*2.75368*2.75381*2.75366
11/24/2014 00:05:00*2.75368*2.75392*2.75394*2.75367
11/24/2014 00:10:00*2.75392*2.75395*2.75421*2.75392
11/24/2014 00:15:00*2.75395*2.75395*2.75411*2.75354
11/24/2014 00:20:00*2.75395*2.75357*2.75395*2.75347
11/24/2014 00:25:00*2.75357*2.75355*2.7538*2.75335
11/24/2014 00:30:00*2.75355*2.75357*2.75362*2.7534
11/24/2014 00:35:00*2.75357*2.75354*2.75357*2.75336
11/24/2014 00:40:00*2.75354*2.75416*2.75422*2.75354
11/24/2014 00:45:00*2.75416*2.75394*2.75442*2.75394
11/24/2014 00:50:00*2.75394*2.75402*2.75442*2.75393
11/24/2014 00:55:00*2.75402*2.75442*2.75442*2.7535
11/24/2014 01:00:00*2.75442*2.75352*2.75506*2.75352
11/24/2014 01:05:00*2.75352*2.75535*2.75539*2.75352
11/24/2014 01:10:00*2.75535*2.75625*2.75648*2.75535
11/24/2014 01:15:00*2.75625*2.75389*2.75669*2.7536
11/24/2014 01:20:00*2.75389*2.75251*2.75439*2.74933
11/24/2014 01:25:00*2.75251*2.75109*2.75263*2.75075
11/24/2014 01:30:00*2.75109*2.74979*2.75119*2.74979
11/24/2014 01:35:00*2.74979*2.75022*2.75159*2.74928
11/24/2014 01:40:00*2.75022*2.75179*2.75179*2.74982
11/24/2014 01:45:00*2.75179*2.75169*2.75199*2.75119
11/24/2014 01:50:00*2.75169*2.75044*2.75189*2.75044
11/24/2014 01:55:00*2.75044*2.75126*2.75154*2.75028
11/24/2014 02:00:00*2.75126*2.75171*2.75195*2.7508
11/24/2014 02:05:00*2.75171*2.75049*2.7519*2.75034
11/24/2014 02:10:00*2.75049*2.75081*2.75101*2.75016
11/24/2014 02:15:00*2.75081*2.75044*2.75169*2.75019
11/24/2014 02:20:00*2.75044*2.75217*2.75297*2.75023
11/24/2014 02:25:00*2.75217*2.7541*2.75421*2.752
11/24/2014 02:30:00*2.7541*2.7537*2.75466*2.75298
11/24/2014 02:35:00*2.7537*2.75419*2.75428*2.75289
11/24/2014 02:40:00*2.75419*2.7548*2.75499*2.75354
11/24/2014 02:45:00*2.7548*2.75486*2.75518*2.75378
11/24/2014 02:50:00*2.75486*2.75379*2.75511*2.75361
11/24/2014 02:55:00*2.75379*2.75476*2.75562*2.75379
11/24/2014 03:00:00*2.75476*2.75306*2.75495*2.75297
11/24/2014 03:05:00*2.75306*2.75213*2.75336*2.7514
11/24/2014 03:10:00*2.75213*2.75261*2.75279*2.75184
11/24/2014 03:15:00*2.75261*2.75383*2.7542*2.75244
11/24/2014 03:20:00*2.75383*2.75409*2.75419*2.75336
11/24/2014 03:25:00*2.75409*2.75548*2.75595*2.7534
11/24/2014 03:30:00*2.75548*2.75735*2.75749*2.75548
11/24/2014 03:35:00*2.75735*2.75608*2.75889*2.75561
11/24/2014 03:40:00*2.75608*2.75848*2.75896*2.75608
11/24/2014 03:45:00*2.75848*2.75886*2.75907*2.75805
11/24/2014 03:50:00*2.75886*2.75909*2.75994*2.75849
11/24/2014 03:55:00*2.75909*2.75985*2.7608*2.75894
11/24/2014 04:00:00*2.75985*2.75958*2.76025*2.75957
11/24/2014 04:05:00*2.75958*2.76128*2.7633*2.75952
11/24/2014 04:10:00*2.76128*2.76294*2.76409*2.76123
11/24/2014 04:15:00*2.76294*2.76735*2.76749*2.7629
11/24/2014 04:20:00*2.76735*2.76655*2.76769*2.76524
11/24/2014 04:25:00*2.76655*2.76639*2.76689*2.76508
11/24/2014 04:30:00*2.76639*2.76513*2.76659*2.7645
11/24/2014 04:35:00*2.76513*2.76709*2.76709*2.76497
11/24/2014 04:40:00*2.76709*2.76589*2.76779*2.7656
11/24/2014 04:45:00*2.76589*2.76629*2.76699*2.76556
11/24/2014 04:50:00*2.76629*2.76652*2.76681*2.76522
11/24/2014 04:55:00*2.76652*2.76493*2.76669*2.76448
11/24/2014 05:00:00*2.76493*2.76439*2.76514*2.76429
11/24/2014 05:05:00*2.76439*2.76413*2.76519*2.76346
11/24/2014 05:10:00*2.76413*2.76292*2.76444*2.76279
11/24/2014 05:15:00*2.76292*2.76291*2.76409*2.76273
11/24/2014 05:20:00*2.76291*2.76346*2.76499*2.76291
11/24/2014 05:25:00*2.76346*2.7638*2.76399*2.76332
11/24/2014 05:30:00*2.7638*2.76499*2.765*2.76348
11/24/2014 05:35:00*2.76499*2.7654*2.7656*2.7639
11/24/2014 05:40:00*2.7654*2.7658*2.76595*2.76522
11/24/2014 05:45:00*2.7658*2.76529*2.76593*2.76484
11/24/2014 05:50:00*2.76529*2.76466*2.76589*2.76456
11/24/2014 05:55:00*2.76466*2.76458*2.76489*2.76432
11/24/2014 06:00:00*2.76458*2.76505*2.76509*2.7644
11/24/2014 06:05:00*2.76505*2.7644*2.76532*2.76409
11/24/2014 06:10:00*2.7644*2.7656*2.76581*2.7644
11/24/2014 06:15:00*2.7656*2.76575*2.76624*2.76521
11/24/2014 06:20:00*2.76575*2.7656*2.76582*2.76487
11/24/2014 06:25:00*2.7656*2.76436*2.7656*2.76404
11/24/2014 06:30:00*2.76436*2.76459*2.76479*2.76399
11/24/2014 06:35:00*2.76459*2.76453*2.76499*2.76422
11/24/2014 06:40:00*2.76453*2.76499*2.76512*2.76453
11/24/2014 06:45:00*2.76499*2.76444*2.76519*2.76439
11/24/2014 06:50:00*2.76444*2.76513*2.76513*2.76359
11/24/2014 06:55:00*2.76513*2.76459*2.7652*2.76414
11/24/2014 07:00:00*2.76459*2.7644*2.76488*2.76386
11/24/2014 07:05:00*2.7644*2.76369*2.7644*2.76316
11/24/2014 07:10:00*2.76369*2.762*2.7638*2.762
11/24/2014 07:15:00*2.762*2.76168*2.76219*2.76089
11/24/2014 07:20:00*2.76168*2.76221*2.76221*2.76159
11/24/2014 07:25:00*2.76221*2.76265*2.76271*2.76212
11/24/2014 07:30:00*2.76265*2.76354*2.76439*2.76265
11/24/2014 07:35:00*2.76354*2.76408*2.76429*2.76325
11/24/2014 07:40:00*2.76408*2.76479*2.765*2.76373
11/24/2014 07:45:00*2.76479*2.76388*2.76479*2.76388
11/24/2014 07:50:00*2.76388*2.7638*2.76412*2.76314
11/24/2014 07:55:00*2.7638*2.76429*2.76439*2.7631
11/24/2014 08:00:00*2.76429*2.76439*2.76479*2.76407
11/24/2014 08:05:00*2.76439*2.76384*2.76449*2.7633
11/24/2014 08:10:00*2.76384*2.76371*2.76459*2.76309
11/24/2014 08:15:00*2.76371*2.76489*2.76499*2.76359
11/24/2014 08:20:00*2.76489*2.76379*2.76499*2.76297
11/24/2014 08:25:00*2.76379*2.76341*2.76409*2.7634
11/24/2014 08:30:00*2.76341*2.76229*2.76376*2.76219
11/24/2014 08:35:00*2.76229*2.76359*2.76364*2.7617
11/24/2014 08:40:00*2.76359*2.76429*2.76486*2.76338
11/24/2014 08:45:00*2.76429*2.76429*2.76489*2.76399
11/24/2014 08:50:00*2.76429*2.76488*2.76552*2.76343
11/24/2014 08:55:00*2.76488*2.766*2.76661*2.76463
11/24/2014 09:00:00*2.766*2.76622*2.76683*2.7659
11/24/2014 09:05:00*2.76622*2.76579*2.76629*2.76547
11/24/2014 09:10:00*2.76579*2.76607*2.76614*2.76532
11/24/2014 09:15:00*2.76607*2.76608*2.76669*2.76534
11/24/2014 09:20:00*2.76608*2.76775*2.76809*2.76608
11/24/2014 09:25:00*2.76775*2.76749*2.76819*2.76679
11/24/2014 09:30:00*2.76749*2.76719*2.76779*2.76668
11/24/2014 09:35:00*2.76719*2.76608*2.76729*2.76553
11/24/2014 09:40:00*2.76608*2.76675*2.76721*2.76607
11/24/2014 09:45:00*2.76675*2.76736*2.76736*2.76602
11/24/2014 09:50:00*2.76736*2.76781*2.76852*2.76716
11/24/2014 09:55:00*2.76781*2.76989*2.77128*2.76781
11/24/2014 10:00:00*2.76989*2.76741*2.76998*2.76741
11/24/2014 10:05:00*2.76741*2.76799*2.76879*2.76741
11/24/2014 10:10:00*2.76799*2.76836*2.76869*2.76774
11/24/2014 10:15:00*2.76836*2.76774*2.76895*2.76765
11/24/2014 10:20:00*2.76774*2.76825*2.76887*2.76774
11/24/2014 10:25:00*2.76825*2.76858*2.7686*2.76707
11/24/2014 10:30:00*2.76858*2.76906*2.76955*2.76779
11/24/2014 10:35:00*2.76906*2.76884*2.76975*2.76876
11/24/2014 10:40:00*2.76884*2.76806*2.76926*2.76769
11/24/2014 10:45:00*2.76806*2.76737*2.76827*2.76737
11/24/2014 10:50:00*2.76737*2.76855*2.76879*2.76737
11/24/2014 10:55:00*2.76855*2.77128*2.77153*2.76847
11/24/2014 11:00:00*2.77128*2.77259*2.77292*2.77042
11/24/2014 11:05:00*2.77259*2.77244*2.77319*2.77188
11/24/2014 11:10:00*2.77244*2.77369*2.77389*2.77225
11/24/2014 11:15:00*2.77369*2.77401*2.77411*2.77282
11/24/2014 11:20:00*2.77401*2.77365*2.77449*2.77315
11/24/2014 11:25:00*2.77365*2.77361*2.77416*2.77318
11/24/2014 11:30:00*2.77361*2.77469*2.77509*2.77343
11/24/2014 11:35:00*2.77469*2.77391*2.77469*2.77383
11/24/2014 11:40:00*2.77391*2.77146*2.77391*2.7714
11/24/2014 11:45:00*2.77146*2.7721*2.77268*2.77135
11/24/2014 11:50:00*2.7721*2.77114*2.77249*2.77106
11/24/2014 11:55:00*2.77114*2.77025*2.77134*2.76968
11/24/2014 12:00:00*2.77025*2.7699*2.77049*2.76971
11/24/2014 12:05:00*2.7699*2.7715*2.7715*2.76903
11/24/2014 12:10:00*2.7715*2.77126*2.77219*2.76975
11/24/2014 12:15:00*2.77126*2.77399*2.77413*2.77126
11/24/2014 12:20:00*2.77399*2.77408*2.77469*2.77295
11/24/2014 12:25:00*2.77408*2.77396*2.77431*2.77335
11/24/2014 12:30:00*2.77396*2.77336*2.77405*2.77297
11/24/2014 12:35:00*2.77336*2.77429*2.77431*2.77315
11/24/2014 12:40:00*2.77429*2.77416*2.77429*2.77405
11/24/2014 12:45:00*2.77416*2.77378*2.77486*2.77377
11/24/2014 12:50:00*2.77378*2.77278*2.77378*2.77266
11/24/2014 12:55:00*2.77278*2.77275*2.77312*2.77258
11/24/2014 13:00:00*2.77275*2.77278*2.77278*2.77231
11/24/2014 13:05:00*2.77278*2.77243*2.77296*2.77243
11/24/2014 13:10:00*2.77243*2.77275*2.77331*2.77243
11/24/2014 13:15:00*2.77275*2.77344*2.77344*2.77275
11/24/2014 13:20:00*2.77344*2.7741*2.7743*2.77335
11/24/2014 13:25:00*2.7741*2.77459*2.77459*2.77375
11/24/2014 13:30:00*2.77459*2.7746*2.77469*2.77459
11/24/2014 13:35:00*2.7746*2.77455*2.7746*2.77401
11/24/2014 13:40:00*2.77455*2.77373*2.77468*2.77346
11/24/2014 13:45:00*2.77373*2.77444*2.77444*2.77371
11/24/2014 13:50:00*2.77444*2.77454*2.77503*2.77443
11/24/2014 13:55:00*2.77454*2.7745*2.77505*2.77443
11/24/2014 14:00:00*2.7745*2.77445*2.77463*2.774
11/24/2014 14:05:00*2.77445*2.7741*2.77445*2.77402
11/24/2014 14:10:00*2.7741*2.77424*2.77455*2.77396
11/24/2014 14:15:00*2.77424*2.77414*2.7745*2.77396
11/24/2014 14:20:00*2.77414*2.77395*2.77414*2.77375
11/24/2014 14:25:00*2.77395*2.77347*2.77412*2.77347
11/24/2014 14:30:00*2.77347*2.77362*2.77369*2.77345
11/24/2014 14:35:00*2.77362*2.77413*2.77413*2.77362
11/24/2014 14:40:00*2.77413*2.77357*2.77414*2.77356
11/24/2014 14:45:00*2.77357*2.7736*2.77371*2.77351
11/24/2014 14:50:00*2.7736*2.77362*2.77367*2.77339
11/24/2014 14:55:00*2.77362*2.77395*2.77475*2.77334
11/24/2014 15:00:00*2.77395*2.77394*2.77432*2.77394
11/24/2014 15:05:00*2.77394*2.77436*2.77436*2.77387
11/24/2014 15:10:00*2.77436*2.77427*2.77475*2.77384
11/24/2014 15:15:00*2.77427*2.77422*2.77428*2.77397
11/24/2014 15:20:00*2.77422*2.77394*2.77427*2.77394
11/24/2014 15:25:00*2.77394*2.7745*2.7745*2.77343
11/24/2014 15:30:00*2.7745*2.77463*2.77506*2.77418
11/24/2014 15:35:00*2.77463*2.77455*2.77464*2.77408
11/24/2014 15:40:00*2.77455*2.77508*2.77532*2.7745
11/24/2014 15:45:00*2.77508*2.77561*2.77573*2.77501
11/24/2014 15:50:00*2.77561*2.77539*2.77561*2.77517
11/24/2014 15:55:00*2.77539*2.7754*2.77565*2.77535
11/24/2014 16:00:00*2.7754*2.77423*2.77545*2.77419
11/24/2014 16:05:00*2.77423*2.77393*2.77423*2.77362
11/24/2014 16:10:00*2.77393*2.77379*2.77471*2.77311
11/24/2014 16:15:00*2.77379*2.7738*2.77389*2.77373
11/24/2014 16:20:00*2.7738*2.7734*2.7738*2.77291
11/24/2014 16:25:00*2.7734*2.77353*2.77376*2.77297
11/24/2014 16:30:00*2.77353*2.77333*2.77353*2.77333
11/24/2014 16:35:00*2.77333*2.77389*2.77403*2.77333
11/24/2014 16:40:00*2.77389*2.77395*2.774*2.77381
11/24/2014 16:45:00*2.77395*2.77388*2.77395*2.77372
11/24/2014 16:50:00*2.77388*2.77357*2.77399*2.77357
11/24/2014 16:55:00*2.77357*2.77371*2.77372*2.77355
11/24/2014 17:00:00*2.77371*2.77375*2.77375*2.77337
