11/20/2014 17:05:00*2.78345*2.78156*2.78345*2.77792
11/20/2014 17:10:00*2.78156*2.78435*2.78439*2.78156
11/20/2014 17:15:00*2.78435*2.78388*2.78455*2.78384
11/20/2014 17:20:00*2.78388*2.78533*2.78538*2.78388
11/20/2014 17:25:00*2.78533*2.78463*2.78533*2.78428
11/20/2014 17:30:00*2.78463*2.78395*2.78463*2.78395
11/20/2014 17:35:00*2.78395*2.78366*2.78405*2.78366
11/20/2014 17:40:00*2.78366*2.78351*2.78366*2.78346
11/20/2014 17:45:00*2.78351*2.78344*2.78351*2.78342
11/20/2014 17:50:00*2.78344*2.78301*2.78344*2.78274
11/20/2014 17:55:00*2.78301*2.78453*2.78456*2.78301
11/20/2014 18:00:00*2.78453*2.78571*2.78586*2.7845
11/20/2014 18:05:00*2.78571*2.78526*2.78574*2.78485
11/20/2014 18:10:00*2.78526*2.78486*2.78526*2.78477
11/20/2014 18:15:00*2.78486*2.78469*2.78486*2.78442
11/20/2014 18:20:00*2.78469*2.78375*2.78469*2.78355
11/20/2014 18:25:00*2.78375*2.78514*2.78514*2.78375
11/20/2014 18:30:00*2.78514*2.78502*2.78525*2.78496
11/20/2014 18:35:00*2.78502*2.78493*2.78502*2.78449
11/20/2014 18:40:00*2.78493*2.78571*2.78593*2.78489
11/20/2014 18:45:00*2.78571*2.7858*2.78582*2.78526
11/20/2014 18:50:00*2.7858*2.78649*2.78649*2.78551
11/20/2014 18:55:00*2.78649*2.78629*2.78669*2.78609
11/20/2014 19:00:00*2.78629*2.78609*2.78629*2.78609
11/20/2014 19:05:00*2.78609*2.78495*2.78669*2.78483
11/20/2014 19:10:00*2.78495*2.78517*2.78557*2.78454
11/20/2014 19:15:00*2.78517*2.78473*2.78531*2.78472
11/20/2014 19:20:00*2.78473*2.78531*2.78537*2.78473
11/20/2014 19:25:00*2.78531*2.78516*2.78553*2.78509
11/20/2014 19:30:00*2.78516*2.78499*2.78516*2.78484
11/20/2014 19:35:00*2.78499*2.78504*2.78506*2.78455
11/20/2014 19:40:00*2.78504*2.78582*2.78628*2.78504
11/20/2014 19:45:00*2.78582*2.78574*2.78622*2.78563
11/20/2014 19:50:00*2.78574*2.78533*2.78576*2.78532
11/20/2014 19:55:00*2.78533*2.78532*2.78559*2.78501
11/20/2014 20:00:00*2.78532*2.78849*2.78849*2.78532
11/20/2014 20:05:00*2.78849*2.78739*2.78859*2.78559
11/20/2014 20:10:00*2.78739*2.78819*2.78819*2.78719
11/20/2014 20:15:00*2.78819*2.78865*2.78889*2.78819
11/20/2014 20:20:00*2.78865*2.78791*2.78889*2.78775
11/20/2014 20:25:00*2.78791*2.78815*2.78839*2.78765
11/20/2014 20:30:00*2.78815*2.78821*2.78865*2.78799
11/20/2014 20:35:00*2.78821*2.78754*2.78843*2.78713
11/20/2014 20:40:00*2.78754*2.78787*2.78787*2.78735
11/20/2014 20:45:00*2.78787*2.78843*2.78913*2.78739
11/20/2014 20:50:00*2.78843*2.78718*2.78949*2.78718
11/20/2014 20:55:00*2.78718*2.78674*2.78732*2.78642
11/20/2014 21:00:00*2.78674*2.78878*2.78878*2.78674
11/20/2014 21:05:00*2.78878*2.78896*2.78971*2.78837
11/20/2014 21:10:00*2.78896*2.78859*2.78979*2.78819
11/20/2014 21:15:00*2.78859*2.78859*2.78879*2.78759
11/20/2014 21:20:00*2.78859*2.7882*2.78919*2.78789
11/20/2014 21:25:00*2.7882*2.78839*2.78919*2.78779
11/20/2014 21:30:00*2.78839*2.78789*2.78869*2.78769
11/20/2014 21:35:00*2.78789*2.78889*2.78899*2.78789
11/20/2014 21:40:00*2.78889*2.78809*2.78919*2.78789
11/20/2014 21:45:00*2.78809*2.78799*2.78829*2.78749
11/20/2014 21:50:00*2.78799*2.78829*2.78829*2.78749
11/20/2014 21:55:00*2.78829*2.78799*2.78849*2.78789
11/20/2014 22:00:00*2.78799*2.78819*2.78829*2.78779
11/20/2014 22:05:00*2.78819*2.78759*2.78829*2.78719
11/20/2014 22:10:00*2.78759*2.78739*2.78759*2.78669
11/20/2014 22:15:00*2.78739*2.78719*2.78759*2.78699
11/20/2014 22:20:00*2.78719*2.78769*2.78789*2.78719
11/20/2014 22:25:00*2.78769*2.78869*2.78879*2.78749
11/20/2014 22:30:00*2.78869*2.78889*2.78889*2.78809
11/20/2014 22:35:00*2.78889*2.78829*2.78889*2.78799
11/20/2014 22:40:00*2.78829*2.78919*2.78919*2.78809
11/20/2014 22:45:00*2.78919*2.78959*2.78989*2.78919
11/20/2014 22:50:00*2.78959*2.78959*2.78989*2.78939
11/20/2014 22:55:00*2.78959*2.79029*2.79049*2.78949
11/20/2014 23:00:00*2.79029*2.78959*2.79099*2.78959
11/20/2014 23:05:00*2.78959*2.78919*2.79009*2.78899
11/20/2014 23:10:00*2.78919*2.79039*2.79069*2.78919
11/20/2014 23:15:00*2.79039*2.78969*2.79069*2.78939
11/20/2014 23:20:00*2.78969*2.79049*2.79049*2.78919
11/20/2014 23:25:00*2.79049*2.78999*2.79049*2.78979
11/20/2014 23:30:00*2.78999*2.78989*2.79009*2.78949
11/20/2014 23:35:00*2.78989*2.78999*2.79009*2.78969
11/20/2014 23:40:00*2.78999*2.79069*2.79089*2.78989
11/20/2014 23:45:00*2.79069*2.78939*2.79069*2.78909
11/20/2014 23:50:00*2.78939*2.78779*2.78959*2.7872
11/20/2014 23:55:00*2.78779*2.78809*2.78809*2.78669
11/21/2014 00:05:00*2.78749*2.78654*2.78789*2.78618
11/21/2014 00:10:00*2.78654*2.78796*2.78799*2.78617
11/21/2014 00:15:00*2.78796*2.78699*2.78796*2.78591
11/21/2014 00:20:00*2.78699*2.78759*2.78769*2.7857
11/21/2014 00:25:00*2.78759*2.78669*2.78759*2.78639
11/21/2014 00:30:00*2.78669*2.78649*2.78799*2.78639
11/21/2014 00:35:00*2.78649*2.78676*2.78689*2.78619
11/21/2014 00:40:00*2.78676*2.78579*2.78679*2.78559
11/21/2014 00:45:00*2.78579*2.78609*2.78639*2.78539
11/21/2014 00:50:00*2.78609*2.78519*2.78629*2.78499
11/21/2014 00:55:00*2.78519*2.78599*2.78629*2.78509
11/21/2014 01:00:00*2.78599*2.78609*2.78629*2.78589
11/21/2014 01:05:00*2.78609*2.7855*2.78679*2.7855
11/21/2014 01:10:00*2.7855*2.78469*2.78561*2.78449
11/21/2014 01:15:00*2.78469*2.78539*2.78559*2.78469
11/21/2014 01:20:00*2.78539*2.78559*2.78589*2.78529
11/21/2014 01:25:00*2.78559*2.78599*2.78629*2.78549
11/21/2014 01:30:00*2.78599*2.78569*2.78649*2.78569
11/21/2014 01:35:00*2.78569*2.78769*2.78769*2.78559
11/21/2014 01:40:00*2.78769*2.78672*2.78771*2.78672
11/21/2014 01:45:00*2.78672*2.78736*2.78749*2.78669
11/21/2014 01:50:00*2.78736*2.78839*2.78839*2.78736
11/21/2014 01:55:00*2.78839*2.78779*2.78848*2.78763
11/21/2014 02:00:00*2.78779*2.7876*2.78799*2.78729
11/21/2014 02:05:00*2.7876*2.78829*2.78849*2.78689
11/21/2014 02:10:00*2.78829*2.7866*2.78849*2.78625
11/21/2014 02:15:00*2.7866*2.78652*2.78739*2.78643
11/21/2014 02:20:00*2.78652*2.78622*2.78699*2.78602
11/21/2014 02:25:00*2.78622*2.7869*2.7873*2.78601
11/21/2014 02:30:00*2.7869*2.78734*2.78761*2.78657
11/21/2014 02:35:00*2.78734*2.7869*2.78734*2.78633
11/21/2014 02:40:00*2.7869*2.78678*2.78709*2.7866
11/21/2014 02:45:00*2.78678*2.78761*2.78761*2.7864
11/21/2014 02:50:00*2.78761*2.78731*2.78849*2.78646
11/21/2014 02:55:00*2.78731*2.78737*2.78789*2.78654
11/21/2014 03:00:00*2.78737*2.78671*2.78775*2.78638
11/21/2014 03:05:00*2.78671*2.7869*2.78743*2.78539
11/21/2014 03:10:00*2.7869*2.78849*2.78879*2.78546
11/21/2014 03:15:00*2.78849*2.78736*2.78879*2.78714
11/21/2014 03:20:00*2.78736*2.78812*2.78849*2.78723
11/21/2014 03:25:00*2.78812*2.78777*2.78849*2.78697
11/21/2014 03:30:00*2.78777*2.78682*2.78839*2.78624
11/21/2014 03:35:00*2.78682*2.78689*2.78899*2.78661
11/21/2014 03:40:00*2.78689*2.78468*2.78729*2.78365
11/21/2014 03:45:00*2.78468*2.78016*2.7847*2.7795
11/21/2014 03:50:00*2.78016*2.77812*2.78016*2.77679
11/21/2014 03:55:00*2.77812*2.77679*2.77812*2.77579
11/21/2014 04:00:00*2.77679*2.77509*2.77694*2.77472
11/21/2014 04:05:00*2.77509*2.77669*2.77729*2.77369
11/21/2014 04:10:00*2.77669*2.77568*2.77709*2.77452
11/21/2014 04:15:00*2.77568*2.7749*2.77609*2.7737
11/21/2014 04:20:00*2.7749*2.77444*2.7749*2.77251
11/21/2014 04:25:00*2.77444*2.7747*2.77639*2.77436
11/21/2014 04:30:00*2.7747*2.77419*2.77643*2.77392
11/21/2014 04:35:00*2.77419*2.77401*2.77487*2.7731
11/21/2014 04:40:00*2.77401*2.77377*2.7746*2.77279
11/21/2014 04:45:00*2.77377*2.77515*2.77579*2.77343
11/21/2014 04:50:00*2.77515*2.77489*2.77519*2.7734
11/21/2014 04:55:00*2.77489*2.77441*2.77509*2.77409
11/21/2014 05:00:00*2.77441*2.77216*2.77448*2.7707
11/21/2014 05:05:00*2.77216*2.7707*2.77238*2.76901
11/21/2014 05:10:00*2.7707*2.77024*2.77105*2.76813
11/21/2014 05:15:00*2.77024*2.77053*2.77053*2.76893
11/21/2014 05:20:00*2.77053*2.77176*2.77187*2.76992
11/21/2014 05:25:00*2.77176*2.77183*2.77223*2.77144
11/21/2014 05:30:00*2.77183*2.77226*2.77229*2.77048
11/21/2014 05:35:00*2.77226*2.76763*2.77339*2.76419
11/21/2014 05:40:00*2.76763*2.7681*2.77019*2.76714
11/21/2014 05:45:00*2.7681*2.76614*2.76912*2.76553
11/21/2014 05:50:00*2.76614*2.76586*2.76659*2.7638
11/21/2014 05:55:00*2.76586*2.76561*2.76667*2.76288
11/21/2014 06:00:00*2.76561*2.7664*2.76711*2.76474
11/21/2014 06:05:00*2.7664*2.76433*2.76785*2.76383
11/21/2014 06:10:00*2.76433*2.76501*2.76559*2.76367
11/21/2014 06:15:00*2.76501*2.76352*2.7662*2.76309
11/21/2014 06:20:00*2.76352*2.76225*2.76364*2.76111
11/21/2014 06:25:00*2.76225*2.76114*2.76256*2.76047
11/21/2014 06:30:00*2.76114*2.75975*2.76149*2.75919
11/21/2014 06:35:00*2.75975*2.75739*2.75999*2.75698
11/21/2014 06:40:00*2.75739*2.75529*2.75749*2.75516
11/21/2014 06:45:00*2.75529*2.75606*2.75673*2.75473
11/21/2014 06:50:00*2.75606*2.75856*2.75869*2.75549
11/21/2014 06:55:00*2.75856*2.75879*2.75916*2.75741
11/21/2014 07:00:00*2.75879*2.76106*2.76149*2.75877
11/21/2014 07:05:00*2.76106*2.76159*2.762*2.76089
11/21/2014 07:10:00*2.76159*2.76169*2.7626*2.7613
11/21/2014 07:15:00*2.76169*2.76112*2.76271*2.76112
11/21/2014 07:20:00*2.76112*2.76225*2.76233*2.76036
11/21/2014 07:25:00*2.76225*2.7632*2.76361*2.76213
11/21/2014 07:30:00*2.7632*2.76396*2.76439*2.7629
11/21/2014 07:35:00*2.76396*2.76269*2.76396*2.76269
11/21/2014 07:40:00*2.76269*2.76429*2.76538*2.76213
11/21/2014 07:45:00*2.76429*2.76569*2.76599*2.76403
11/21/2014 07:50:00*2.76569*2.76411*2.76569*2.76378
11/21/2014 07:55:00*2.76411*2.76125*2.76411*2.75936
11/21/2014 08:00:00*2.76125*2.75699*2.76125*2.75691
11/21/2014 08:05:00*2.75699*2.75779*2.75788*2.7559
11/21/2014 08:10:00*2.75779*2.75814*2.75939*2.75634
11/21/2014 08:15:00*2.75814*2.75939*2.75989*2.75727
11/21/2014 08:20:00*2.75939*2.75929*2.76019*2.75809
11/21/2014 08:25:00*2.75929*2.76065*2.76109*2.75869
11/21/2014 08:30:00*2.76065*2.76166*2.76192*2.76031
11/21/2014 08:35:00*2.76166*2.76119*2.7622*2.75973
11/21/2014 08:40:00*2.76119*2.75991*2.76149*2.7594
11/21/2014 08:45:00*2.75991*2.75969*2.76009*2.75826
11/21/2014 08:50:00*2.75969*2.75913*2.7599*2.75887
11/21/2014 08:55:00*2.75913*2.75817*2.75913*2.75786
11/21/2014 09:00:00*2.75817*2.75735*2.75849*2.75677
11/21/2014 09:05:00*2.75735*2.75699*2.75743*2.75559
11/21/2014 09:10:00*2.75699*2.75749*2.75757*2.75671
11/21/2014 09:15:00*2.75749*2.75805*2.75938*2.75734
11/21/2014 09:20:00*2.75805*2.75789*2.75809*2.7562
11/21/2014 09:25:00*2.75789*2.75639*2.75789*2.75629
11/21/2014 09:30:00*2.75639*2.75639*2.75769*2.75597
11/21/2014 09:35:00*2.75639*2.75719*2.75731*2.75534
11/21/2014 09:40:00*2.75719*2.75579*2.75799*2.75554
11/21/2014 09:45:00*2.75579*2.75699*2.75711*2.75429
11/21/2014 09:50:00*2.75699*2.7581*2.75819*2.75679
11/21/2014 09:55:00*2.7581*2.75843*2.75929*2.75803
11/21/2014 10:00:00*2.75843*2.7569*2.75889*2.75647
11/21/2014 10:05:00*2.7569*2.75769*2.75809*2.75642
11/21/2014 10:10:00*2.75769*2.75759*2.75839*2.75679
11/21/2014 10:15:00*2.75759*2.75689*2.75779*2.75626
11/21/2014 10:20:00*2.75689*2.75699*2.75739*2.75591
11/21/2014 10:25:00*2.75699*2.75689*2.75763*2.75658
11/21/2014 10:30:00*2.75689*2.75669*2.75749*2.75641
11/21/2014 10:35:00*2.75669*2.75656*2.75709*2.75609
11/21/2014 10:40:00*2.75656*2.75451*2.75656*2.75421
11/21/2014 10:45:00*2.75451*2.75529*2.756*2.75451
11/21/2014 10:50:00*2.75529*2.75579*2.75659*2.75523
11/21/2014 10:55:00*2.75579*2.75568*2.75628*2.75494
11/21/2014 11:00:00*2.75568*2.75445*2.75568*2.7538
11/21/2014 11:05:00*2.75445*2.75429*2.75549*2.75326
11/21/2014 11:10:00*2.75429*2.75449*2.75569*2.75418
11/21/2014 11:15:00*2.75449*2.75384*2.75509*2.7535
11/21/2014 11:20:00*2.75384*2.75382*2.75549*2.75285
11/21/2014 11:25:00*2.75382*2.75389*2.75484*2.75309
11/21/2014 11:30:00*2.75389*2.75359*2.75421*2.75229
11/21/2014 11:35:00*2.75359*2.75193*2.75359*2.75118
11/21/2014 11:40:00*2.75193*2.75306*2.75429*2.75175
11/21/2014 11:45:00*2.75306*2.75239*2.75309*2.75014
11/21/2014 11:50:00*2.75239*2.75298*2.75399*2.75209
11/21/2014 11:55:00*2.75298*2.75239*2.75362*2.75131
11/21/2014 12:00:00*2.75239*2.75238*2.75367*2.75212
11/21/2014 12:05:00*2.75238*2.75202*2.75284*2.75106
11/21/2014 12:10:00*2.75202*2.75208*2.75319*2.75179
11/21/2014 12:15:00*2.75208*2.75213*2.75295*2.75185
11/21/2014 12:20:00*2.75213*2.7512*2.75243*2.7503
11/21/2014 12:25:00*2.7512*2.75179*2.75179*2.7504
11/21/2014 12:30:00*2.75179*2.75119*2.75239*2.75109
11/21/2014 12:35:00*2.75119*2.75089*2.75159*2.75058
11/21/2014 12:40:00*2.75089*2.75089*2.75139*2.75034
11/21/2014 12:45:00*2.75089*2.75089*2.75149*2.75047
11/21/2014 12:50:00*2.75089*2.75096*2.75151*2.75054
11/21/2014 12:55:00*2.75096*2.75059*2.75178*2.75059
11/21/2014 13:00:00*2.75059*2.75204*2.75211*2.75034
11/21/2014 13:05:00*2.75204*2.75041*2.7521*2.75028
11/21/2014 13:10:00*2.75041*2.74995*2.75045*2.74903
11/21/2014 13:15:00*2.74995*2.75002*2.75041*2.749
11/21/2014 13:20:00*2.75002*2.75092*2.75129*2.7498
11/21/2014 13:25:00*2.75092*2.75062*2.75153*2.74996
11/21/2014 13:30:00*2.75062*2.75059*2.75122*2.75026
11/21/2014 13:35:00*2.75059*2.75139*2.75159*2.7505
11/21/2014 13:40:00*2.75139*2.75029*2.75179*2.75029
11/21/2014 13:45:00*2.75029*2.75114*2.75269*2.75029
11/21/2014 13:50:00*2.75114*2.75279*2.75319*2.75114
11/21/2014 13:55:00*2.75279*2.75229*2.75289*2.75209
11/21/2014 14:00:00*2.75229*2.75277*2.75289*2.75113
11/21/2014 14:05:00*2.75277*2.75302*2.75319*2.7514
11/21/2014 14:10:00*2.75302*2.75287*2.75348*2.75272
11/21/2014 14:15:00*2.75287*2.75309*2.75338*2.75287
11/21/2014 14:20:00*2.75309*2.75273*2.75389*2.75249
11/21/2014 14:25:00*2.75273*2.75317*2.75407*2.75269
11/21/2014 14:30:00*2.75317*2.75358*2.75378*2.75253
11/21/2014 14:35:00*2.75358*2.75399*2.75458*2.75313
11/21/2014 14:40:00*2.75399*2.75397*2.75441*2.7539
11/21/2014 14:45:00*2.75397*2.75451*2.75492*2.75389
11/21/2014 14:50:00*2.75451*2.75432*2.75479*2.75395
11/21/2014 14:55:00*2.75432*2.75296*2.75432*2.75296
11/21/2014 15:00:00*2.75296*2.75258*2.75296*2.75156
11/21/2014 15:05:00*2.75258*2.75261*2.75276*2.75183
11/21/2014 15:10:00*2.75261*2.75229*2.75261*2.75137
11/21/2014 15:15:00*2.75229*2.75212*2.75249*2.75185
11/21/2014 15:20:00*2.75212*2.75194*2.75309*2.75194
11/21/2014 15:25:00*2.75194*2.75219*2.75249*2.75194
11/21/2014 15:30:00*2.75219*2.75179*2.75249*2.75159
11/21/2014 15:35:00*2.75179*2.75169*2.75199*2.75139
11/21/2014 15:40:00*2.75169*2.75161*2.75209*2.7513
11/21/2014 15:45:00*2.75161*2.75227*2.75227*2.7516
11/21/2014 15:50:00*2.75227*2.75184*2.75227*2.75156
11/21/2014 15:55:00*2.75184*2.75255*2.75255*2.75184
11/21/2014 16:00:00*2.75255*2.75285*2.75285*2.75251
11/21/2014 16:05:00*2.75285*2.75144*2.75318*2.75125
11/21/2014 16:10:00*2.75144*2.75242*2.75252*2.75143
11/21/2014 16:15:00*2.75242*2.75235*2.75275*2.75219
11/21/2014 16:20:00*2.75235*2.75215*2.75241*2.75194
11/21/2014 16:25:00*2.75215*2.75218*2.75225*2.7519
11/21/2014 16:30:00*2.75218*2.75227*2.75237*2.75209
11/21/2014 16:35:00*2.75227*2.75225*2.75229*2.7518
11/21/2014 16:40:00*2.75225*2.75306*2.75306*2.75195
11/21/2014 16:45:00*2.75306*2.75247*2.75306*2.75182
11/21/2014 16:50:00*2.75247*2.75219*2.75247*2.75108
11/21/2014 16:55:00*2.75219*2.75088*2.75219*2.75072
