11/19/2014 17:05:00*2.80069*2.80225*2.80225*2.79941
11/19/2014 17:10:00*2.80225*2.80305*2.80367*2.80216
11/19/2014 17:15:00*2.80305*2.80282*2.80318*2.8028
11/19/2014 17:20:00*2.80282*2.80229*2.80295*2.80205
11/19/2014 17:25:00*2.80229*2.80188*2.80241*2.80188
11/19/2014 17:30:00*2.80188*2.80233*2.80245*2.80187
11/19/2014 17:35:00*2.80233*2.80202*2.80242*2.80198
11/19/2014 17:40:00*2.80202*2.8018*2.80213*2.8018
11/19/2014 17:45:00*2.8018*2.80125*2.80197*2.80115
11/19/2014 17:50:00*2.80125*2.80136*2.80136*2.80093
11/19/2014 17:55:00*2.80136*2.80142*2.80161*2.80136
11/19/2014 18:00:00*2.80142*2.80091*2.80142*2.80082
11/19/2014 18:05:00*2.80091*2.80036*2.80091*2.79954
11/19/2014 18:10:00*2.80036*2.79937*2.80036*2.79937
11/19/2014 18:15:00*2.79937*2.79965*2.79965*2.79937
11/19/2014 18:20:00*2.79965*2.79965*2.79965*2.79965
11/19/2014 18:25:00*2.79965*2.80037*2.80037*2.79965
11/19/2014 18:30:00*2.80037*2.8*2.80043*2.8
11/19/2014 18:35:00*2.8*2.80039*2.80039*2.79974
11/19/2014 18:40:00*2.80039*2.79954*2.80039*2.7995
11/19/2014 18:45:00*2.79954*2.79924*2.79954*2.79924
11/19/2014 18:50:00*2.79924*2.79867*2.79938*2.79864
11/19/2014 18:55:00*2.79867*2.79831*2.79911*2.79822
11/19/2014 19:00:00*2.79831*2.79847*2.79855*2.79812
11/19/2014 19:05:00*2.79847*2.79844*2.79847*2.79785
11/19/2014 19:10:00*2.79844*2.79875*2.79875*2.79844
11/19/2014 19:15:00*2.79875*2.79875*2.79881*2.79806
11/19/2014 19:20:00*2.79875*2.79936*2.7994*2.79875
11/19/2014 19:25:00*2.79936*2.80005*2.80023*2.79936
11/19/2014 19:30:00*2.80005*2.79993*2.80005*2.7995
11/19/2014 19:35:00*2.79993*2.80054*2.80086*2.79821
11/19/2014 19:40:00*2.80054*2.80022*2.80062*2.80013
11/19/2014 19:45:00*2.80022*2.79953*2.80129*2.79926
11/19/2014 19:50:00*2.79953*2.80208*2.80214*2.7991
11/19/2014 19:55:00*2.80208*2.80101*2.80212*2.80101
11/19/2014 20:00:00*2.80101*2.80121*2.80148*2.80083
11/19/2014 20:05:00*2.80121*2.80138*2.80141*2.80075
11/19/2014 20:10:00*2.80138*2.80076*2.80147*2.80075
11/19/2014 20:15:00*2.80076*2.80104*2.80105*2.80053
11/19/2014 20:20:00*2.80104*2.80139*2.80169*2.80078
11/19/2014 20:25:00*2.80139*2.80169*2.80169*2.80119
11/19/2014 20:30:00*2.80169*2.80209*2.80209*2.80159
11/19/2014 20:35:00*2.80209*2.80239*2.80269*2.80189
11/19/2014 20:40:00*2.80239*2.80229*2.80279*2.80229
11/19/2014 20:45:00*2.80229*2.80219*2.80279*2.80219
11/19/2014 20:50:00*2.80219*2.80229*2.80239*2.80129
11/19/2014 20:55:00*2.80229*2.80329*2.80329*2.80229
11/19/2014 21:00:00*2.80329*2.80309*2.80329*2.80249
11/19/2014 21:05:00*2.80309*2.80289*2.80319*2.80249
11/19/2014 21:10:00*2.80289*2.80259*2.80289*2.80249
11/19/2014 21:15:00*2.80259*2.80249*2.80269*2.80229
11/19/2014 21:20:00*2.80249*2.80299*2.80319*2.80189
11/19/2014 21:25:00*2.80299*2.80259*2.80329*2.80259
11/19/2014 21:30:00*2.80259*2.80329*2.80379*2.80259
11/19/2014 21:35:00*2.80329*2.80349*2.80349*2.80319
11/19/2014 21:40:00*2.80349*2.80329*2.80369*2.80309
11/19/2014 21:45:00*2.80329*2.80349*2.80359*2.80319
11/19/2014 21:50:00*2.80349*2.80339*2.80359*2.80289
11/19/2014 21:55:00*2.80339*2.80359*2.80369*2.80282
11/19/2014 22:00:00*2.80359*2.80429*2.80429*2.80359
11/19/2014 22:05:00*2.80429*2.80469*2.80539*2.80419
11/19/2014 22:10:00*2.80469*2.80489*2.80499*2.80469
11/19/2014 22:15:00*2.80489*2.80539*2.80549*2.80439
11/19/2014 22:20:00*2.80539*2.80499*2.80559*2.80449
11/19/2014 22:25:00*2.80499*2.80509*2.80559*2.80499
11/19/2014 22:30:00*2.80509*2.80519*2.80539*2.80489
11/19/2014 22:35:00*2.80519*2.80539*2.80539*2.80509
11/19/2014 22:40:00*2.80539*2.80529*2.80539*2.80509
11/19/2014 22:45:00*2.80529*2.80459*2.80539*2.80409
11/19/2014 22:50:00*2.80459*2.80419*2.80539*2.80389
11/19/2014 22:55:00*2.80419*2.80429*2.80439*2.80378
11/19/2014 23:00:00*2.80429*2.80449*2.80449*2.80389
11/19/2014 23:05:00*2.80449*2.80559*2.80569*2.80425
11/19/2014 23:10:00*2.80559*2.80519*2.80559*2.80519
11/19/2014 23:15:00*2.80519*2.80439*2.80569*2.80439
11/19/2014 23:20:00*2.80439*2.80479*2.80479*2.8034
11/19/2014 23:25:00*2.80479*2.80619*2.80629*2.80412
11/19/2014 23:30:00*2.80619*2.80599*2.80629*2.80569
11/19/2014 23:35:00*2.80599*2.80599*2.80629*2.80523
11/19/2014 23:40:00*2.80599*2.80659*2.80659*2.80599
11/19/2014 23:45:00*2.80659*2.80699*2.80699*2.80649
11/19/2014 23:50:00*2.80699*2.80699*2.80709*2.80669
11/19/2014 23:55:00*2.80699*2.80679*2.80709*2.80627
11/20/2014 00:00:00*2.80679*2.80659*2.80679*2.806
11/20/2014 00:05:00*2.80659*2.80839*2.80859*2.80589
11/20/2014 00:10:00*2.80839*2.80819*2.80899*2.80819
11/20/2014 00:15:00*2.80819*2.80759*2.80869*2.80579
11/20/2014 00:20:00*2.80759*2.80692*2.80829*2.80613
11/20/2014 00:25:00*2.80692*2.80799*2.80829*2.80603
11/20/2014 00:30:00*2.80799*2.80849*2.80849*2.80799
11/20/2014 00:35:00*2.80849*2.80849*2.80849*2.80809
11/20/2014 00:40:00*2.80849*2.80739*2.80869*2.80739
11/20/2014 00:45:00*2.80739*2.80739*2.80769*2.80739
11/20/2014 00:50:00*2.80739*2.80749*2.80779*2.80739
11/20/2014 00:55:00*2.80749*2.80603*2.80759*2.80573
11/20/2014 01:00:00*2.80603*2.80531*2.80679*2.80531
11/20/2014 01:05:00*2.80531*2.80602*2.8066*2.80521
11/20/2014 01:10:00*2.80602*2.80749*2.80749*2.80539
11/20/2014 01:15:00*2.80749*2.80589*2.80779*2.80519
11/20/2014 01:20:00*2.80589*2.80724*2.80812*2.80589
11/20/2014 01:25:00*2.80724*2.80708*2.80739*2.80638
11/20/2014 01:30:00*2.80708*2.80654*2.80722*2.80622
11/20/2014 01:35:00*2.80654*2.80529*2.80839*2.80529
11/20/2014 01:40:00*2.80529*2.80559*2.80619*2.80499
11/20/2014 01:45:00*2.80559*2.80458*2.80589*2.80449
11/20/2014 01:50:00*2.80458*2.80666*2.80717*2.80438
11/20/2014 01:55:00*2.80666*2.806*2.80718*2.80557
11/20/2014 02:00:00*2.806*2.80651*2.80669*2.80597
11/20/2014 02:05:00*2.80651*2.80583*2.8068*2.80515
11/20/2014 02:10:00*2.80583*2.80603*2.80674*2.80408
11/20/2014 02:15:00*2.80603*2.80617*2.8086*2.80471
11/20/2014 02:20:00*2.80617*2.80826*2.80859*2.80494
11/20/2014 02:25:00*2.80826*2.80803*2.80951*2.80765
11/20/2014 02:30:00*2.80803*2.80833*2.80884*2.80746
11/20/2014 02:35:00*2.80833*2.80918*2.81022*2.80787
11/20/2014 02:40:00*2.80918*2.81082*2.81092*2.8086
11/20/2014 02:45:00*2.81082*2.81134*2.81161*2.80999
11/20/2014 02:50:00*2.81134*2.8115*2.8116*2.81024
11/20/2014 02:55:00*2.8115*2.8095*2.81167*2.80898
11/20/2014 03:00:00*2.8095*2.80799*2.80989*2.8068
11/20/2014 03:05:00*2.80799*2.80859*2.80993*2.80679
11/20/2014 03:10:00*2.80859*2.81013*2.81066*2.80836
11/20/2014 03:15:00*2.81013*2.81161*2.81282*2.8095
11/20/2014 03:20:00*2.81161*2.81215*2.81376*2.81121
11/20/2014 03:25:00*2.81215*2.81054*2.81226*2.81033
11/20/2014 03:30:00*2.81054*2.80848*2.8111*2.80848
11/20/2014 03:35:00*2.80848*2.80515*2.80848*2.80429
11/20/2014 03:40:00*2.80515*2.8022*2.80525*2.8022
11/20/2014 03:45:00*2.8022*2.80159*2.80239*2.80043
11/20/2014 03:50:00*2.80159*2.80009*2.80179*2.79879
11/20/2014 03:55:00*2.80009*2.79899*2.8001*2.79877
11/20/2014 04:00:00*2.79899*2.80039*2.80139*2.79885
11/20/2014 04:05:00*2.80039*2.79962*2.80048*2.79926
11/20/2014 04:10:00*2.79962*2.79936*2.80009*2.7986
11/20/2014 04:15:00*2.79936*2.79997*2.80048*2.79876
11/20/2014 04:20:00*2.79997*2.80059*2.80079*2.7987
11/20/2014 04:25:00*2.80059*2.80048*2.80163*2.79986
11/20/2014 04:30:00*2.80048*2.80023*2.80109*2.79949
11/20/2014 04:35:00*2.80023*2.80113*2.80129*2.79866
11/20/2014 04:40:00*2.80113*2.8008*2.80149*2.80009
11/20/2014 04:45:00*2.8008*2.80169*2.80179*2.8007
11/20/2014 04:50:00*2.80169*2.80063*2.80169*2.80056
11/20/2014 04:55:00*2.80063*2.80209*2.80229*2.80063
11/20/2014 05:00:00*2.80209*2.80017*2.80209*2.79934
11/20/2014 05:05:00*2.80017*2.7995*2.80063*2.79948
11/20/2014 05:10:00*2.7995*2.80029*2.80049*2.79883
11/20/2014 05:15:00*2.80029*2.79942*2.80119*2.79892
11/20/2014 05:20:00*2.79942*2.79892*2.80065*2.79873
11/20/2014 05:25:00*2.79892*2.80033*2.80059*2.79849
11/20/2014 05:30:00*2.80033*2.801*2.80131*2.79955
11/20/2014 05:35:00*2.801*2.8004*2.80129*2.79991
11/20/2014 05:40:00*2.8004*2.80002*2.80106*2.79907
11/20/2014 05:45:00*2.80002*2.80056*2.8013*2.79962
11/20/2014 05:50:00*2.80056*2.80116*2.80116*2.79992
11/20/2014 05:55:00*2.80116*2.80116*2.80189*2.80099
11/20/2014 06:00:00*2.80116*2.80222*2.80249*2.80111
11/20/2014 06:05:00*2.80222*2.80185*2.80359*2.80168
11/20/2014 06:10:00*2.80185*2.8022*2.8022*2.80082
11/20/2014 06:15:00*2.8022*2.801*2.8022*2.8006
11/20/2014 06:20:00*2.801*2.801*2.80119*2.80049
11/20/2014 06:25:00*2.801*2.80012*2.80151*2.79996
11/20/2014 06:30:00*2.80012*2.80082*2.8013*2.8001
11/20/2014 06:35:00*2.80082*2.80244*2.80269*2.80065
11/20/2014 06:40:00*2.80244*2.80239*2.8025*2.80172
11/20/2014 06:45:00*2.80239*2.80136*2.8025*2.80121
11/20/2014 06:50:00*2.80136*2.80206*2.80252*2.80136
11/20/2014 06:55:00*2.80206*2.80205*2.80386*2.80139
11/20/2014 07:00:00*2.80205*2.79805*2.80206*2.79805
11/20/2014 07:05:00*2.79805*2.79151*2.8007*2.79138
11/20/2014 07:10:00*2.79151*2.79416*2.79416*2.79145
11/20/2014 07:15:00*2.79416*2.7925*2.79416*2.79197
11/20/2014 07:20:00*2.7925*2.79286*2.7947*2.7924
11/20/2014 07:25:00*2.79286*2.7935*2.79401*2.79237
11/20/2014 07:30:00*2.7935*2.79345*2.79414*2.79295
11/20/2014 07:35:00*2.79345*2.7935*2.79419*2.79289
11/20/2014 07:40:00*2.7935*2.7953*2.7953*2.7935
11/20/2014 07:45:00*2.7953*2.7965*2.79689*2.79529
11/20/2014 07:50:00*2.7965*2.79646*2.79709*2.79582
11/20/2014 07:55:00*2.79646*2.7965*2.79677*2.79595
11/20/2014 08:00:00*2.7965*2.79582*2.7965*2.79566
11/20/2014 08:05:00*2.79582*2.79499*2.79609*2.79499
11/20/2014 08:10:00*2.79499*2.7938*2.79516*2.7936
11/20/2014 08:15:00*2.7938*2.7947*2.7947*2.79327
11/20/2014 08:20:00*2.7947*2.7947*2.79539*2.7946
11/20/2014 08:25:00*2.7947*2.79478*2.7953*2.79395
11/20/2014 08:30:00*2.79478*2.79337*2.79493*2.79337
11/20/2014 08:35:00*2.79337*2.79372*2.7947*2.78707
11/20/2014 08:40:00*2.79372*2.7939*2.79584*2.79258
11/20/2014 08:45:00*2.7939*2.79448*2.79524*2.79232
11/20/2014 08:50:00*2.79448*2.79591*2.79797*2.79409
11/20/2014 08:55:00*2.79591*2.79605*2.79789*2.79591
11/20/2014 09:00:00*2.79605*2.79375*2.79612*2.79351
11/20/2014 09:05:00*2.79375*2.79378*2.79545*2.79374
11/20/2014 09:10:00*2.79378*2.79666*2.79726*2.79367
11/20/2014 09:15:00*2.79666*2.79596*2.79734*2.79532
11/20/2014 09:20:00*2.79596*2.79453*2.79682*2.7945
11/20/2014 09:25:00*2.79453*2.7941*2.79483*2.79334
11/20/2014 09:30:00*2.7941*2.79345*2.79443*2.79315
11/20/2014 09:35:00*2.79345*2.79355*2.79437*2.79262
11/20/2014 09:40:00*2.79355*2.79379*2.79448*2.79279
11/20/2014 09:45:00*2.79379*2.79288*2.79462*2.79225
11/20/2014 09:50:00*2.79288*2.79264*2.79451*2.79189
11/20/2014 09:55:00*2.79264*2.79298*2.79326*2.79188
11/20/2014 10:00:00*2.79298*2.79195*2.79329*2.79191
11/20/2014 10:05:00*2.79195*2.79054*2.7924*2.78649
11/20/2014 10:10:00*2.79054*2.78917*2.79057*2.78715
11/20/2014 10:15:00*2.78917*2.79055*2.79098*2.78909
11/20/2014 10:20:00*2.79055*2.79299*2.793*2.78942
11/20/2014 10:25:00*2.79299*2.79185*2.79334*2.79139
11/20/2014 10:30:00*2.79185*2.79055*2.79185*2.78966
11/20/2014 10:35:00*2.79055*2.79111*2.79215*2.78975
11/20/2014 10:40:00*2.79111*2.79039*2.79223*2.79039
11/20/2014 10:45:00*2.79039*2.78819*2.7905*2.78816
11/20/2014 10:50:00*2.78819*2.78984*2.79006*2.78816
11/20/2014 10:55:00*2.78984*2.78801*2.78984*2.78784
11/20/2014 11:00:00*2.78801*2.78676*2.78862*2.78676
11/20/2014 11:05:00*2.78676*2.78656*2.78767*2.78613
11/20/2014 11:10:00*2.78656*2.78802*2.78819*2.78628
11/20/2014 11:15:00*2.78802*2.78835*2.78932*2.78801
11/20/2014 11:20:00*2.78835*2.78774*2.78849*2.78774
11/20/2014 11:25:00*2.78774*2.78752*2.78806*2.78737
11/20/2014 11:30:00*2.78752*2.7853*2.78777*2.78527
11/20/2014 11:35:00*2.7853*2.78487*2.78561*2.78448
11/20/2014 11:40:00*2.78487*2.78503*2.78548*2.78478
11/20/2014 11:45:00*2.78503*2.78639*2.78679*2.78503
11/20/2014 11:50:00*2.78639*2.78515*2.78644*2.78511
11/20/2014 11:55:00*2.78515*2.78442*2.78579*2.784
11/20/2014 12:00:00*2.78442*2.7838*2.78497*2.78367
11/20/2014 12:05:00*2.7838*2.78307*2.78419*2.78307
11/20/2014 12:10:00*2.78307*2.7828*2.78316*2.78219
11/20/2014 12:15:00*2.7828*2.78222*2.78339*2.78222
11/20/2014 12:20:00*2.78222*2.78281*2.78281*2.78133
11/20/2014 12:25:00*2.78281*2.78339*2.78374*2.78281
11/20/2014 12:30:00*2.78339*2.78357*2.78397*2.7833
11/20/2014 12:35:00*2.78357*2.78354*2.78396*2.7832
11/20/2014 12:40:00*2.78354*2.78378*2.78408*2.7834
11/20/2014 12:45:00*2.78378*2.7845*2.78458*2.78378
11/20/2014 12:50:00*2.7845*2.7837*2.78457*2.7836
11/20/2014 12:55:00*2.7837*2.78477*2.78492*2.7837
11/20/2014 13:00:00*2.78477*2.78464*2.785*2.78457
11/20/2014 13:05:00*2.78464*2.78473*2.7852*2.78442
11/20/2014 13:10:00*2.78473*2.78439*2.78495*2.78439
11/20/2014 13:15:00*2.78439*2.78554*2.78554*2.78439
11/20/2014 13:20:00*2.78554*2.78662*2.78662*2.78531
11/20/2014 13:25:00*2.78662*2.78716*2.78716*2.7862
11/20/2014 13:30:00*2.78716*2.78659*2.78763*2.78655
11/20/2014 13:35:00*2.78659*2.78575*2.78659*2.78575
11/20/2014 13:40:00*2.78575*2.78716*2.78727*2.78553
11/20/2014 13:45:00*2.78716*2.78654*2.78792*2.78642
11/20/2014 13:50:00*2.78654*2.7867*2.78708*2.78647
11/20/2014 13:55:00*2.7867*2.78658*2.78678*2.78639
11/20/2014 14:00:00*2.78658*2.78683*2.78722*2.78652
11/20/2014 14:05:00*2.78683*2.78739*2.78755*2.78675
11/20/2014 14:10:00*2.78739*2.78711*2.78759*2.78684
11/20/2014 14:15:00*2.78711*2.78682*2.78713*2.78643
11/20/2014 14:20:00*2.78682*2.7865*2.78722*2.78645
11/20/2014 14:25:00*2.7865*2.78667*2.78667*2.78632
11/20/2014 14:30:00*2.78667*2.78635*2.78671*2.78617
11/20/2014 14:35:00*2.78635*2.78645*2.78645*2.78618
11/20/2014 14:40:00*2.78645*2.78659*2.7872*2.78645
11/20/2014 14:45:00*2.78659*2.78625*2.78659*2.78614
11/20/2014 14:50:00*2.78625*2.78576*2.78625*2.78555
11/20/2014 14:55:00*2.78576*2.78555*2.7859*2.78548
11/20/2014 15:00:00*2.78555*2.78586*2.78586*2.7854
11/20/2014 15:05:00*2.78586*2.78555*2.78602*2.7853
11/20/2014 15:10:00*2.78555*2.78508*2.78555*2.78503
11/20/2014 15:15:00*2.78508*2.78536*2.78544*2.78508
11/20/2014 15:20:00*2.78536*2.78586*2.78593*2.78531
11/20/2014 15:25:00*2.78586*2.78547*2.78586*2.78531
11/20/2014 15:30:00*2.78547*2.78549*2.78559*2.78507
11/20/2014 15:35:00*2.78549*2.7852*2.78549*2.78482
11/20/2014 15:40:00*2.7852*2.785*2.78527*2.78476
11/20/2014 15:45:00*2.785*2.78461*2.785*2.78414
11/20/2014 15:50:00*2.78461*2.78432*2.7848*2.78418
11/20/2014 15:55:00*2.78432*2.78458*2.78478*2.78423
11/20/2014 16:00:00*2.78458*2.78491*2.7851*2.78451
11/20/2014 16:05:00*2.78491*2.78481*2.78513*2.78451
11/20/2014 16:10:00*2.78481*2.78499*2.78499*2.78453
11/20/2014 16:15:00*2.78499*2.78525*2.78525*2.78496
11/20/2014 16:20:00*2.78525*2.78565*2.78611*2.78499
11/20/2014 16:25:00*2.78565*2.78487*2.78568*2.78485
11/20/2014 16:30:00*2.78487*2.78498*2.78498*2.78483
11/20/2014 16:35:00*2.78498*2.78493*2.78532*2.78493
11/20/2014 16:40:00*2.78493*2.78399*2.78494*2.78382
11/20/2014 16:45:00*2.78399*2.784*2.78456*2.78394
11/20/2014 16:50:00*2.784*2.78434*2.78434*2.78375
11/20/2014 16:55:00*2.78434*2.78385*2.78458*2.78332
11/20/2014 17:00:00*2.78385*2.78345*2.78455*2.78345
