11/18/2014 17:05:00*2.78458*2.78359*2.78458*2.7827
11/18/2014 17:10:00*2.78359*2.78373*2.78399*2.78317
11/18/2014 17:15:00*2.78373*2.78341*2.78381*2.78337
11/18/2014 17:20:00*2.78341*2.78332*2.78341*2.78307
11/18/2014 17:25:00*2.78332*2.78358*2.78394*2.78325
11/18/2014 17:30:00*2.78358*2.78364*2.78373*2.78326
11/18/2014 17:35:00*2.78364*2.78363*2.78383*2.78363
11/18/2014 17:40:00*2.78363*2.78294*2.78378*2.78294
11/18/2014 17:45:00*2.78294*2.7833*2.78342*2.78294
11/18/2014 17:50:00*2.7833*2.78324*2.78369*2.78324
11/18/2014 17:55:00*2.78324*2.78324*2.78332*2.78304
11/18/2014 18:00:00*2.78324*2.78324*2.78339*2.78312
11/18/2014 18:05:00*2.78324*2.783*2.78362*2.78288
11/18/2014 18:10:00*2.783*2.78285*2.78317*2.78284
11/18/2014 18:15:00*2.78285*2.78332*2.78339*2.78285
11/18/2014 18:20:00*2.78332*2.78355*2.78361*2.78304
11/18/2014 18:25:00*2.78355*2.78317*2.78355*2.78306
11/18/2014 18:30:00*2.78317*2.78333*2.78406*2.78317
11/18/2014 18:35:00*2.78333*2.78376*2.78376*2.78333
11/18/2014 18:40:00*2.78376*2.78355*2.78404*2.78355
11/18/2014 18:45:00*2.78355*2.78338*2.78355*2.78338
11/18/2014 18:50:00*2.78338*2.7835*2.78368*2.78325
11/18/2014 18:55:00*2.7835*2.78328*2.7835*2.78312
11/18/2014 19:00:00*2.78328*2.78328*2.78331*2.78317
11/18/2014 19:05:00*2.78328*2.78228*2.7835*2.782
11/18/2014 19:10:00*2.78228*2.7815*2.78237*2.78097
11/18/2014 19:15:00*2.7815*2.78195*2.78204*2.78127
11/18/2014 19:20:00*2.78195*2.78202*2.78214*2.78174
11/18/2014 19:25:00*2.78202*2.78198*2.78231*2.78143
11/18/2014 19:30:00*2.78198*2.7811*2.78198*2.7808
11/18/2014 19:35:00*2.7811*2.78071*2.78136*2.78071
11/18/2014 19:40:00*2.78071*2.78128*2.7815*2.78069
11/18/2014 19:45:00*2.78128*2.78159*2.78167*2.78102
11/18/2014 19:50:00*2.78159*2.78139*2.78162*2.78121
11/18/2014 19:55:00*2.78139*2.78253*2.78253*2.78119
11/18/2014 20:00:00*2.78253*2.78109*2.78253*2.78108
11/18/2014 20:05:00*2.78109*2.78093*2.78166*2.78082
11/18/2014 20:10:00*2.78093*2.78111*2.78176*2.7804
11/18/2014 20:15:00*2.78111*2.78059*2.78131*2.78055
11/18/2014 20:20:00*2.78059*2.7803*2.78059*2.78005
11/18/2014 20:25:00*2.7803*2.78069*2.78115*2.78023
11/18/2014 20:30:00*2.78069*2.78325*2.78356*2.78027
11/18/2014 20:35:00*2.78325*2.78272*2.785*2.78272
11/18/2014 20:40:00*2.78272*2.78329*2.78334*2.7827
11/18/2014 20:45:00*2.78329*2.78533*2.78552*2.78329
11/18/2014 20:50:00*2.78533*2.78568*2.78568*2.78342
11/18/2014 20:55:00*2.78568*2.78349*2.78572*2.78349
11/18/2014 21:00:00*2.78349*2.78386*2.78407*2.78335
11/18/2014 21:05:00*2.78386*2.78396*2.78396*2.78352
11/18/2014 21:10:00*2.78396*2.78409*2.78429*2.78369
11/18/2014 21:15:00*2.78409*2.78399*2.78419*2.78369
11/18/2014 21:20:00*2.78399*2.78399*2.78439*2.78399
11/18/2014 21:25:00*2.78399*2.78369*2.78399*2.78369
11/18/2014 21:30:00*2.78369*2.78379*2.78399*2.78353
11/18/2014 21:35:00*2.78379*2.78399*2.78409*2.7836
11/18/2014 21:40:00*2.78399*2.78379*2.78399*2.78379
11/18/2014 21:45:00*2.78379*2.78349*2.78379*2.78349
11/18/2014 21:50:00*2.78349*2.78391*2.78391*2.78339
11/18/2014 21:55:00*2.78391*2.78379*2.78399*2.78368
11/18/2014 22:00:00*2.78379*2.78358*2.78379*2.78331
11/18/2014 22:05:00*2.78358*2.783*2.78363*2.78277
11/18/2014 22:10:00*2.783*2.78139*2.78304*2.78045
11/18/2014 22:15:00*2.78139*2.78221*2.78235*2.78139
11/18/2014 22:20:00*2.78221*2.78213*2.78259*2.78166
11/18/2014 22:25:00*2.78213*2.78259*2.78279*2.78189
11/18/2014 22:30:00*2.78259*2.78259*2.78259*2.78226
11/18/2014 22:35:00*2.78259*2.78289*2.78309*2.78249
11/18/2014 22:40:00*2.78289*2.78239*2.78299*2.78239
11/18/2014 22:45:00*2.78239*2.78569*2.78579*2.78239
11/18/2014 22:50:00*2.78569*2.78549*2.78569*2.78499
11/18/2014 22:55:00*2.78549*2.78569*2.78569*2.78529
11/18/2014 23:00:00*2.78569*2.78579*2.78599*2.78569
11/18/2014 23:05:00*2.78579*2.78569*2.78579*2.78523
11/18/2014 23:10:00*2.78569*2.78539*2.78569*2.78466
11/18/2014 23:15:00*2.78539*2.78659*2.78659*2.78499
11/18/2014 23:20:00*2.78659*2.78669*2.78669*2.78609
11/18/2014 23:25:00*2.78669*2.78661*2.78689*2.78644
11/18/2014 23:30:00*2.78661*2.7868*2.78689*2.78633
11/18/2014 23:35:00*2.7868*2.78749*2.78749*2.78673
11/18/2014 23:40:00*2.78749*2.78749*2.78788*2.78699
11/18/2014 23:45:00*2.78749*2.78689*2.78769*2.78667
11/18/2014 23:50:00*2.78689*2.78699*2.78728*2.7865
11/18/2014 23:55:00*2.78699*2.78675*2.78719*2.78659
11/19/2014 00:00:00*2.78675*2.78749*2.78749*2.78654
11/19/2014 00:05:00*2.78749*2.78719*2.78769*2.78689
11/19/2014 00:10:00*2.78719*2.78704*2.78729*2.78679
11/19/2014 00:15:00*2.78704*2.78709*2.78721*2.78669
11/19/2014 00:20:00*2.78709*2.78739*2.78759*2.78669
11/19/2014 00:25:00*2.78739*2.78569*2.78749*2.78534
11/19/2014 00:30:00*2.78569*2.78579*2.78589*2.7856
11/19/2014 00:35:00*2.78579*2.78609*2.78629*2.7856
11/19/2014 00:40:00*2.78609*2.78679*2.78679*2.78582
11/19/2014 00:45:00*2.78679*2.78719*2.78739*2.78659
11/19/2014 00:50:00*2.78719*2.78809*2.78809*2.78699
11/19/2014 00:55:00*2.78809*2.78799*2.78829*2.78741
11/19/2014 01:00:00*2.78799*2.78839*2.78859*2.78779
11/19/2014 01:05:00*2.78839*2.78859*2.78962*2.78809
11/19/2014 01:10:00*2.78859*2.78829*2.78919*2.78829
11/19/2014 01:15:00*2.78829*2.78851*2.78949*2.78799
11/19/2014 01:20:00*2.78851*2.78809*2.78851*2.78809
11/19/2014 01:25:00*2.78809*2.78759*2.78809*2.78759
11/19/2014 01:30:00*2.78759*2.78671*2.78819*2.78619
11/19/2014 01:35:00*2.78671*2.78868*2.78869*2.78669
11/19/2014 01:40:00*2.78868*2.78839*2.78879*2.78819
11/19/2014 01:45:00*2.78839*2.78849*2.78879*2.78839
11/19/2014 01:50:00*2.78849*2.78877*2.78879*2.78826
11/19/2014 01:55:00*2.78877*2.7892*2.78956*2.78797
11/19/2014 02:00:00*2.7892*2.78849*2.78949*2.78828
11/19/2014 02:05:00*2.78849*2.78933*2.78962*2.78816
11/19/2014 02:10:00*2.78933*2.78809*2.78941*2.78741
11/19/2014 02:15:00*2.78809*2.78781*2.78866*2.78771
11/19/2014 02:20:00*2.78781*2.78769*2.78799*2.78759
11/19/2014 02:25:00*2.78769*2.7882*2.78859*2.78719
11/19/2014 02:30:00*2.7882*2.78819*2.78825*2.78743
11/19/2014 02:35:00*2.78819*2.7871*2.78829*2.7871
11/19/2014 02:40:00*2.7871*2.78623*2.78809*2.78623
11/19/2014 02:45:00*2.78623*2.78681*2.78739*2.7861
11/19/2014 02:50:00*2.78681*2.78771*2.78771*2.78659
11/19/2014 02:55:00*2.78771*2.78849*2.78866*2.78738
11/19/2014 03:00:00*2.78849*2.78945*2.78979*2.78769
11/19/2014 03:05:00*2.78945*2.7881*2.79041*2.78737
11/19/2014 03:10:00*2.7881*2.78979*2.78979*2.7881
11/19/2014 03:15:00*2.78979*2.78949*2.79039*2.7892
11/19/2014 03:20:00*2.78949*2.78973*2.79084*2.78866
11/19/2014 03:25:00*2.78973*2.7899*2.79077*2.78929
11/19/2014 03:30:00*2.7899*2.78943*2.79089*2.78929
11/19/2014 03:35:00*2.78943*2.78869*2.78989*2.78819
11/19/2014 03:40:00*2.78869*2.78869*2.78929*2.78809
11/19/2014 03:45:00*2.78869*2.7893*2.78949*2.78786
11/19/2014 03:50:00*2.7893*2.78879*2.78999*2.78844
11/19/2014 03:55:00*2.78879*2.78789*2.78929*2.78769
11/19/2014 04:00:00*2.78789*2.78752*2.78829*2.78725
11/19/2014 04:05:00*2.78752*2.7875*2.78799*2.78679
11/19/2014 04:10:00*2.7875*2.7883*2.78891*2.78744
11/19/2014 04:15:00*2.7883*2.78837*2.78856*2.78779
11/19/2014 04:20:00*2.78837*2.78845*2.78876*2.78742
11/19/2014 04:25:00*2.78845*2.78899*2.78919*2.78845
11/19/2014 04:30:00*2.78899*2.79068*2.79129*2.78852
11/19/2014 04:35:00*2.79068*2.78983*2.79093*2.78727
11/19/2014 04:40:00*2.78983*2.79065*2.79075*2.78956
11/19/2014 04:45:00*2.79065*2.79088*2.79109*2.78971
11/19/2014 04:50:00*2.79088*2.79149*2.7917*2.79049
11/19/2014 04:55:00*2.79149*2.79066*2.79209*2.79024
11/19/2014 05:00:00*2.79066*2.79131*2.79156*2.79008
11/19/2014 05:05:00*2.79131*2.79057*2.79143*2.79009
11/19/2014 05:10:00*2.79057*2.78949*2.79099*2.7891
11/19/2014 05:15:00*2.78949*2.79073*2.79129*2.78939
11/19/2014 05:20:00*2.79073*2.79098*2.79182*2.79053
11/19/2014 05:25:00*2.79098*2.79061*2.79176*2.79045
11/19/2014 05:30:00*2.79061*2.7923*2.79239*2.79059
11/19/2014 05:35:00*2.7923*2.79207*2.7929*2.79164
11/19/2014 05:40:00*2.79207*2.7923*2.79279*2.79173
11/19/2014 05:45:00*2.7923*2.79489*2.79525*2.79219
11/19/2014 05:50:00*2.79489*2.79521*2.79575*2.79482
11/19/2014 05:55:00*2.79521*2.79481*2.7956*2.79434
11/19/2014 06:00:00*2.79481*2.79584*2.79601*2.79477
11/19/2014 06:05:00*2.79584*2.79614*2.79672*2.7953
11/19/2014 06:10:00*2.79614*2.79687*2.7977*2.79614
11/19/2014 06:15:00*2.79687*2.79673*2.79695*2.79586
11/19/2014 06:20:00*2.79673*2.79736*2.79749*2.79646
11/19/2014 06:25:00*2.79736*2.79741*2.79836*2.79718
11/19/2014 06:30:00*2.79741*2.79739*2.7977*2.79709
11/19/2014 06:35:00*2.79739*2.79719*2.7977*2.79705
11/19/2014 06:40:00*2.79719*2.7971*2.79739*2.79664
11/19/2014 06:45:00*2.7971*2.79641*2.7971*2.79567
11/19/2014 06:50:00*2.79641*2.79569*2.79668*2.79549
11/19/2014 06:55:00*2.79569*2.79459*2.79579*2.79446
11/19/2014 07:00:00*2.79459*2.79351*2.79499*2.7932
11/19/2014 07:05:00*2.79351*2.79449*2.7947*2.79351
11/19/2014 07:10:00*2.79449*2.795*2.79535*2.79438
11/19/2014 07:15:00*2.795*2.79589*2.79624*2.79459
11/19/2014 07:20:00*2.79589*2.79593*2.79606*2.79495
11/19/2014 07:25:00*2.79593*2.79688*2.79688*2.79533
11/19/2014 07:30:00*2.79688*2.79819*2.79854*2.79654
11/19/2014 07:35:00*2.79819*2.79799*2.79858*2.79732
11/19/2014 07:40:00*2.79799*2.79757*2.79829*2.79749
11/19/2014 07:45:00*2.79757*2.7977*2.79889*2.79747
11/19/2014 07:50:00*2.7977*2.79759*2.79809*2.79717
11/19/2014 07:55:00*2.79759*2.79789*2.79789*2.79733
11/19/2014 08:00:00*2.79789*2.79759*2.79889*2.79749
11/19/2014 08:05:00*2.79759*2.79834*2.79859*2.79699
11/19/2014 08:10:00*2.79834*2.79962*2.79968*2.79773
11/19/2014 08:15:00*2.79962*2.79979*2.80049*2.79933
11/19/2014 08:20:00*2.79979*2.8007*2.80089*2.79959
11/19/2014 08:25:00*2.8007*2.80059*2.80109*2.80016
11/19/2014 08:30:00*2.80059*2.7994*2.80069*2.7994
11/19/2014 08:35:00*2.7994*2.80062*2.80129*2.7994
11/19/2014 08:40:00*2.80062*2.80449*2.80469*2.80051
11/19/2014 08:45:00*2.80449*2.80349*2.80449*2.80209
11/19/2014 08:50:00*2.80349*2.80522*2.80659*2.80326
11/19/2014 08:55:00*2.80522*2.80457*2.80577*2.80418
11/19/2014 09:00:00*2.80457*2.80591*2.80594*2.80432
11/19/2014 09:05:00*2.80591*2.80527*2.80635*2.8048
11/19/2014 09:10:00*2.80527*2.80423*2.80571*2.80404
11/19/2014 09:15:00*2.80423*2.80501*2.80501*2.80371
11/19/2014 09:20:00*2.80501*2.80588*2.8069*2.80475
11/19/2014 09:25:00*2.80588*2.8064*2.80797*2.80588
11/19/2014 09:30:00*2.8064*2.80489*2.8064*2.80484
11/19/2014 09:35:00*2.80489*2.80337*2.80532*2.80319
11/19/2014 09:40:00*2.80337*2.80323*2.80432*2.80299
11/19/2014 09:45:00*2.80323*2.80398*2.80418*2.80309
11/19/2014 09:50:00*2.80398*2.80444*2.80468*2.80373
11/19/2014 09:55:00*2.80444*2.80464*2.80533*2.80436
11/19/2014 10:00:00*2.80464*2.80508*2.80586*2.80432
11/19/2014 10:05:00*2.80508*2.80479*2.8055*2.80301
11/19/2014 10:10:00*2.80479*2.80452*2.80559*2.80392
11/19/2014 10:15:00*2.80452*2.80501*2.80587*2.80452
11/19/2014 10:20:00*2.80501*2.80439*2.80554*2.80356
11/19/2014 10:25:00*2.80439*2.80497*2.80526*2.80399
11/19/2014 10:30:00*2.80497*2.80508*2.80551*2.80377
11/19/2014 10:35:00*2.80508*2.80468*2.80599*2.80413
11/19/2014 10:40:00*2.80468*2.80649*2.80667*2.80408
11/19/2014 10:45:00*2.80649*2.80798*2.80865*2.8063
11/19/2014 10:50:00*2.80798*2.80754*2.80798*2.80703
11/19/2014 10:55:00*2.80754*2.8095*2.81005*2.80727
11/19/2014 11:00:00*2.8095*2.80613*2.8095*2.80554
11/19/2014 11:05:00*2.80613*2.80792*2.80849*2.80605
11/19/2014 11:10:00*2.80792*2.80736*2.80816*2.80613
11/19/2014 11:15:00*2.80736*2.80752*2.80824*2.8055
11/19/2014 11:20:00*2.80752*2.80721*2.80775*2.80631
11/19/2014 11:25:00*2.80721*2.80744*2.80777*2.80676
11/19/2014 11:30:00*2.80744*2.80788*2.80826*2.80744
11/19/2014 11:35:00*2.80788*2.80802*2.80824*2.80761
11/19/2014 11:40:00*2.80802*2.80785*2.80875*2.8074
11/19/2014 11:45:00*2.80785*2.80774*2.80823*2.80709
11/19/2014 11:50:00*2.80774*2.80752*2.80774*2.80654
11/19/2014 11:55:00*2.80752*2.80823*2.80829*2.80692
11/19/2014 12:00:00*2.80823*2.80701*2.80872*2.80692
11/19/2014 12:05:00*2.80701*2.80749*2.80789*2.80652
11/19/2014 12:10:00*2.80749*2.80697*2.80772*2.80679
11/19/2014 12:15:00*2.80697*2.80753*2.80772*2.80678
11/19/2014 12:20:00*2.80753*2.80597*2.80753*2.80443
11/19/2014 12:25:00*2.80597*2.80674*2.80724*2.80582
11/19/2014 12:30:00*2.80674*2.80593*2.80696*2.80505
11/19/2014 12:35:00*2.80593*2.80601*2.80659*2.80533
11/19/2014 12:40:00*2.80601*2.8058*2.80618*2.80537
11/19/2014 12:45:00*2.8058*2.80546*2.80606*2.80539
11/19/2014 12:50:00*2.80546*2.80571*2.80642*2.80545
11/19/2014 12:55:00*2.80571*2.80494*2.80604*2.80474
11/19/2014 13:00:00*2.80494*2.80494*2.80518*2.80434
11/19/2014 13:05:00*2.80494*2.80515*2.80596*2.80494
11/19/2014 13:10:00*2.80515*2.80529*2.8057*2.80497
11/19/2014 13:15:00*2.80529*2.80511*2.80533*2.80475
11/19/2014 13:20:00*2.80511*2.80459*2.80511*2.80455
11/19/2014 13:25:00*2.80459*2.80465*2.80504*2.80413
11/19/2014 13:30:00*2.80465*2.80451*2.80479*2.80433
11/19/2014 13:35:00*2.80451*2.80459*2.80489*2.80449
11/19/2014 13:40:00*2.80459*2.80462*2.80499*2.80459
11/19/2014 13:45:00*2.80462*2.80465*2.80499*2.80441
11/19/2014 13:50:00*2.80465*2.80564*2.80564*2.80449
11/19/2014 13:55:00*2.80564*2.80639*2.80677*2.80559
11/19/2014 14:00:00*2.80639*2.80715*2.8081*2.80591
11/19/2014 14:05:00*2.80715*2.80727*2.81381*2.80433
11/19/2014 14:10:00*2.80727*2.80695*2.80959*2.80574
11/19/2014 14:15:00*2.80695*2.80734*2.80849*2.80604
11/19/2014 14:20:00*2.80734*2.80892*2.81049*2.80679
11/19/2014 14:25:00*2.80892*2.8051*2.81029*2.80487
11/19/2014 14:30:00*2.8051*2.80213*2.80679*2.80199
11/19/2014 14:35:00*2.80213*2.80415*2.80434*2.79949
11/19/2014 14:40:00*2.80415*2.80356*2.80479*2.80246
11/19/2014 14:45:00*2.80356*2.80286*2.8038*2.80149
11/19/2014 14:50:00*2.80286*2.80059*2.80364*2.79877
11/19/2014 14:55:00*2.80059*2.798*2.80148*2.7958
11/19/2014 15:00:00*2.798*2.79949*2.79985*2.79654
11/19/2014 15:05:00*2.79949*2.79951*2.79998*2.79791
11/19/2014 15:10:00*2.79951*2.80082*2.80269*2.79786
11/19/2014 15:15:00*2.80082*2.80018*2.80082*2.79825
11/19/2014 15:20:00*2.80018*2.8019*2.80218*2.79929
11/19/2014 15:25:00*2.8019*2.80125*2.80242*2.80044
11/19/2014 15:30:00*2.80125*2.80056*2.80172*2.80007
11/19/2014 15:35:00*2.80056*2.79972*2.80056*2.7991
11/19/2014 15:40:00*2.79972*2.80002*2.80051*2.79972
11/19/2014 15:45:00*2.80002*2.80121*2.80121*2.80002
11/19/2014 15:50:00*2.80121*2.80011*2.80122*2.7999
11/19/2014 15:55:00*2.80011*2.80021*2.80053*2.80011
11/19/2014 16:00:00*2.80021*2.80028*2.80052*2.80021
11/19/2014 16:05:00*2.80028*2.80031*2.80049*2.8001
11/19/2014 16:10:00*2.80031*2.80101*2.80112*2.80031
11/19/2014 16:15:00*2.80101*2.80088*2.80109*2.80066
11/19/2014 16:20:00*2.80088*2.80148*2.80168*2.80083
11/19/2014 16:25:00*2.80148*2.80216*2.80216*2.80133
11/19/2014 16:30:00*2.80216*2.80234*2.80248*2.80213
11/19/2014 16:35:00*2.80234*2.80211*2.80272*2.80209
11/19/2014 16:40:00*2.80211*2.80213*2.80225*2.802
11/19/2014 16:45:00*2.80213*2.80218*2.8023*2.8021
11/19/2014 16:50:00*2.80218*2.80252*2.8026*2.8021
11/19/2014 16:55:00*2.80252*2.80202*2.80252*2.80161
11/19/2014 17:00:00*2.80202*2.80069*2.80238*2.80069
