11/17/2014 17:05:00*2.77459*2.77714*2.77714*2.77459
11/17/2014 17:10:00*2.77714*2.77762*2.77769*2.77693
11/17/2014 17:15:00*2.77762*2.77784*2.77784*2.77752
11/17/2014 17:20:00*2.77784*2.77747*2.77784*2.77747
11/17/2014 17:25:00*2.77747*2.77737*2.77751*2.77729
11/17/2014 17:30:00*2.77737*2.77743*2.77764*2.77737
11/17/2014 17:35:00*2.77743*2.77752*2.77752*2.77738
11/17/2014 17:40:00*2.77752*2.77731*2.77797*2.77639
11/17/2014 17:45:00*2.77731*2.77745*2.77759*2.77663
11/17/2014 17:50:00*2.77745*2.77743*2.77758*2.77734
11/17/2014 17:55:00*2.77743*2.77749*2.77749*2.77741
11/17/2014 18:00:00*2.77749*2.77734*2.77751*2.77734
11/17/2014 18:05:00*2.77734*2.7772*2.77748*2.77599
11/17/2014 18:10:00*2.7772*2.77674*2.7772*2.7762
11/17/2014 18:15:00*2.77674*2.7765*2.77674*2.77621
11/17/2014 18:20:00*2.7765*2.77644*2.77657*2.77638
11/17/2014 18:25:00*2.77644*2.77695*2.77717*2.77644
11/17/2014 18:30:00*2.77695*2.77558*2.77695*2.77557
11/17/2014 18:35:00*2.77558*2.77594*2.77612*2.77558
11/17/2014 18:40:00*2.77594*2.77595*2.77603*2.77568
11/17/2014 18:45:00*2.77595*2.77685*2.77685*2.77591
11/17/2014 18:50:00*2.77685*2.77674*2.77685*2.77674
11/17/2014 18:55:00*2.77674*2.77704*2.77704*2.77667
11/17/2014 19:00:00*2.77704*2.77729*2.77729*2.77681
11/17/2014 19:05:00*2.77729*2.77803*2.77803*2.77707
11/17/2014 19:10:00*2.77803*2.77811*2.77833*2.7779
11/17/2014 19:15:00*2.77811*2.77832*2.77855*2.77796
11/17/2014 19:20:00*2.77832*2.77851*2.77857*2.77803
11/17/2014 19:25:00*2.77851*2.77927*2.77927*2.77851
11/17/2014 19:30:00*2.77927*2.77995*2.77995*2.77909
11/17/2014 19:35:00*2.77995*2.78043*2.78057*2.77991
11/17/2014 19:40:00*2.78043*2.78057*2.78057*2.78028
11/17/2014 19:45:00*2.78057*2.78047*2.78057*2.78014
11/17/2014 19:50:00*2.78047*2.78066*2.78066*2.78047
11/17/2014 19:55:00*2.78066*2.78005*2.78066*2.78005
11/17/2014 20:00:00*2.78005*2.78019*2.78043*2.77989
11/17/2014 20:05:00*2.78019*2.78019*2.78089*2.78003
11/17/2014 20:10:00*2.78019*2.78009*2.78079*2.78
11/17/2014 20:15:00*2.78009*2.77999*2.78049*2.77997
11/17/2014 20:20:00*2.77999*2.78009*2.78029*2.77941
11/17/2014 20:25:00*2.78009*2.7801*2.78069*2.77987
11/17/2014 20:30:00*2.7801*2.78089*2.78099*2.77985
11/17/2014 20:35:00*2.78089*2.78069*2.78109*2.78059
11/17/2014 20:40:00*2.78069*2.78069*2.78079*2.78018
11/17/2014 20:45:00*2.78069*2.78109*2.78139*2.78039
11/17/2014 20:50:00*2.78109*2.78059*2.78119*2.78059
11/17/2014 20:55:00*2.78059*2.78099*2.78109*2.78049
11/17/2014 21:00:00*2.78099*2.78099*2.78139*2.78072
11/17/2014 21:05:00*2.78099*2.78259*2.78259*2.78099
11/17/2014 21:10:00*2.78259*2.78239*2.78259*2.78179
11/17/2014 21:15:00*2.78239*2.78229*2.78289*2.78189
11/17/2014 21:20:00*2.78229*2.78209*2.78259*2.78209
11/17/2014 21:25:00*2.78209*2.78239*2.78249*2.78179
11/17/2014 21:30:00*2.78239*2.78219*2.78259*2.78209
11/17/2014 21:35:00*2.78219*2.78339*2.78359*2.78179
11/17/2014 21:40:00*2.78339*2.78359*2.78419*2.78329
11/17/2014 21:45:00*2.78359*2.78349*2.78369*2.78287
11/17/2014 21:50:00*2.78349*2.78341*2.78349*2.78298
11/17/2014 21:55:00*2.78341*2.78358*2.78409*2.78341
11/17/2014 22:00:00*2.78358*2.78244*2.78359*2.78244
11/17/2014 22:05:00*2.78244*2.78256*2.78256*2.78236
11/17/2014 22:10:00*2.78256*2.78239*2.7828*2.78231
11/17/2014 22:15:00*2.78239*2.78255*2.7826*2.78231
11/17/2014 22:20:00*2.78255*2.78205*2.78257*2.78197
11/17/2014 22:25:00*2.78205*2.7824*2.78259*2.78205
11/17/2014 22:30:00*2.7824*2.78224*2.78242*2.78215
11/17/2014 22:35:00*2.78224*2.7822*2.78269*2.78199
11/17/2014 22:40:00*2.7822*2.78259*2.78269*2.7822
11/17/2014 22:45:00*2.78259*2.78269*2.78279*2.78239
11/17/2014 22:50:00*2.78269*2.78269*2.78269*2.78219
11/17/2014 22:55:00*2.78269*2.78249*2.78279*2.78239
11/17/2014 23:00:00*2.78249*2.78279*2.78279*2.78229
11/17/2014 23:05:00*2.78279*2.78269*2.78299*2.78259
11/17/2014 23:10:00*2.78269*2.78299*2.78299*2.78269
11/17/2014 23:15:00*2.78299*2.78299*2.78319*2.78269
11/17/2014 23:20:00*2.78299*2.78289*2.78299*2.78289
11/17/2014 23:25:00*2.78289*2.78299*2.78309*2.78289
11/17/2014 23:30:00*2.78299*2.78299*2.78309*2.78289
11/17/2014 23:35:00*2.78299*2.78299*2.78309*2.78289
11/17/2014 23:40:00*2.78299*2.78243*2.78299*2.78239
11/17/2014 23:45:00*2.78243*2.78249*2.78299*2.78243
11/17/2014 23:50:00*2.78249*2.78249*2.78249*2.78229
11/17/2014 23:55:00*2.78249*2.78259*2.78279*2.78239
11/18/2014 00:00:00*2.78259*2.78239*2.78269*2.78229
11/18/2014 00:05:00*2.78239*2.78249*2.78269*2.78229
11/18/2014 00:10:00*2.78249*2.78219*2.78249*2.78179
11/18/2014 00:15:00*2.78219*2.78229*2.78249*2.78209
11/18/2014 00:20:00*2.78229*2.78209*2.78239*2.78199
11/18/2014 00:25:00*2.78209*2.78199*2.78219*2.78179
11/18/2014 00:30:00*2.78199*2.78169*2.78209*2.78169
11/18/2014 00:35:00*2.78169*2.78169*2.78179*2.78159
11/18/2014 00:40:00*2.78169*2.78209*2.78209*2.78159
11/18/2014 00:45:00*2.78209*2.78259*2.78259*2.78179
11/18/2014 00:50:00*2.78259*2.78419*2.78459*2.78259
11/18/2014 00:55:00*2.78419*2.78389*2.78429*2.78332
11/18/2014 01:00:00*2.78389*2.78339*2.78389*2.78309
11/18/2014 01:05:00*2.78339*2.78339*2.78359*2.78299
11/18/2014 01:10:00*2.78339*2.78339*2.78369*2.78319
11/18/2014 01:15:00*2.78339*2.78235*2.78339*2.78201
11/18/2014 01:20:00*2.78235*2.78299*2.78299*2.78185
11/18/2014 01:25:00*2.78299*2.78229*2.78349*2.78229
11/18/2014 01:30:00*2.78229*2.78389*2.78399*2.78219
11/18/2014 01:35:00*2.78389*2.7825*2.78389*2.78238
11/18/2014 01:40:00*2.7825*2.78277*2.78294*2.78248
11/18/2014 01:45:00*2.78277*2.78294*2.78309*2.78267
11/18/2014 01:50:00*2.78294*2.78291*2.78349*2.78282
11/18/2014 01:55:00*2.78291*2.78308*2.78321*2.78272
11/18/2014 02:00:00*2.78308*2.78295*2.78308*2.78293
11/18/2014 02:05:00*2.78295*2.7817*2.78336*2.78118
11/18/2014 02:10:00*2.7817*2.78124*2.78275*2.78124
11/18/2014 02:15:00*2.78124*2.78083*2.78154*2.78029
11/18/2014 02:20:00*2.78083*2.78059*2.78129*2.77986
11/18/2014 02:25:00*2.78059*2.77955*2.78089*2.77955
11/18/2014 02:30:00*2.77955*2.77899*2.78019*2.7774
11/18/2014 02:35:00*2.77899*2.78075*2.78149*2.77882
11/18/2014 02:40:00*2.78075*2.77949*2.78075*2.77949
11/18/2014 02:45:00*2.77949*2.77989*2.7805*2.77939
11/18/2014 02:50:00*2.77989*2.77978*2.78078*2.77959
11/18/2014 02:55:00*2.77978*2.78106*2.78149*2.77949
11/18/2014 03:00:00*2.78106*2.78194*2.78232*2.78106
11/18/2014 03:05:00*2.78194*2.78101*2.78224*2.7802
11/18/2014 03:10:00*2.78101*2.78036*2.78167*2.78035
11/18/2014 03:15:00*2.78036*2.77975*2.78036*2.77917
11/18/2014 03:20:00*2.77975*2.77937*2.77996*2.77906
11/18/2014 03:25:00*2.77937*2.7798*2.78039*2.77937
11/18/2014 03:30:00*2.7798*2.7797*2.78044*2.77921
11/18/2014 03:35:00*2.7797*2.77877*2.78009*2.77869
11/18/2014 03:40:00*2.77877*2.77758*2.77919*2.77692
11/18/2014 03:45:00*2.77758*2.7768*2.77909*2.77623
11/18/2014 03:50:00*2.7768*2.77567*2.77688*2.77429
11/18/2014 03:55:00*2.77567*2.7741*2.77593*2.77368
11/18/2014 04:00:00*2.7741*2.77614*2.77642*2.77394
11/18/2014 04:05:00*2.77614*2.77621*2.7764*2.77539
11/18/2014 04:10:00*2.77621*2.77393*2.77631*2.77393
11/18/2014 04:15:00*2.77393*2.7743*2.7749*2.77313
11/18/2014 04:20:00*2.7743*2.77633*2.77648*2.77377
11/18/2014 04:25:00*2.77633*2.77699*2.77781*2.7762
11/18/2014 04:30:00*2.77699*2.77686*2.77778*2.7756
11/18/2014 04:35:00*2.77686*2.77739*2.77819*2.77625
11/18/2014 04:40:00*2.77739*2.77847*2.77949*2.77708
11/18/2014 04:45:00*2.77847*2.77852*2.77955*2.77833
11/18/2014 04:50:00*2.77852*2.78039*2.78079*2.77801
11/18/2014 04:55:00*2.78039*2.78166*2.78224*2.78005
11/18/2014 05:00:00*2.78166*2.78078*2.78202*2.7806
11/18/2014 05:05:00*2.78078*2.78278*2.78555*2.78076
11/18/2014 05:10:00*2.78278*2.78371*2.7839*2.78245
11/18/2014 05:15:00*2.78371*2.78591*2.78642*2.78299
11/18/2014 05:20:00*2.78591*2.78346*2.78666*2.78291
11/18/2014 05:25:00*2.78346*2.7844*2.78465*2.78289
11/18/2014 05:30:00*2.7844*2.7821*2.78489*2.78205
11/18/2014 05:35:00*2.7821*2.78392*2.78411*2.78142
11/18/2014 05:40:00*2.78392*2.78236*2.78437*2.78166
11/18/2014 05:45:00*2.78236*2.7827*2.78313*2.78148
11/18/2014 05:50:00*2.7827*2.78267*2.78347*2.78248
11/18/2014 05:55:00*2.78267*2.78039*2.78276*2.78029
11/18/2014 06:00:00*2.78039*2.77916*2.78053*2.77906
11/18/2014 06:05:00*2.77916*2.77934*2.78026*2.77801
11/18/2014 06:10:00*2.77934*2.77934*2.78019*2.77869
11/18/2014 06:15:00*2.77934*2.77849*2.77971*2.77792
11/18/2014 06:20:00*2.77849*2.77831*2.78003*2.77799
11/18/2014 06:25:00*2.77831*2.77919*2.77988*2.77817
11/18/2014 06:30:00*2.77919*2.78109*2.78177*2.77852
11/18/2014 06:35:00*2.78109*2.78143*2.78175*2.78085
11/18/2014 06:40:00*2.78143*2.78049*2.78235*2.78029
11/18/2014 06:45:00*2.78049*2.77842*2.78069*2.77842
11/18/2014 06:50:00*2.77842*2.778*2.77862*2.77619
11/18/2014 06:55:00*2.778*2.77729*2.77869*2.77721
11/18/2014 07:00:00*2.77729*2.77839*2.77869*2.77709
11/18/2014 07:05:00*2.77839*2.78009*2.78019*2.77829
11/18/2014 07:10:00*2.78009*2.78001*2.78059*2.77966
11/18/2014 07:15:00*2.78001*2.78092*2.78149*2.77989
11/18/2014 07:20:00*2.78092*2.78029*2.78139*2.78005
11/18/2014 07:25:00*2.78029*2.78014*2.78069*2.77958
11/18/2014 07:30:00*2.78014*2.77962*2.78035*2.77945
11/18/2014 07:35:00*2.77962*2.78131*2.78131*2.77953
11/18/2014 07:40:00*2.78131*2.7812*2.78178*2.78055
11/18/2014 07:45:00*2.7812*2.78206*2.78206*2.78102
11/18/2014 07:50:00*2.78206*2.78144*2.78239*2.78144
11/18/2014 07:55:00*2.78144*2.7812*2.78199*2.78107
11/18/2014 08:00:00*2.7812*2.7794*2.7812*2.77937
11/18/2014 08:05:00*2.7794*2.77963*2.78056*2.77876
11/18/2014 08:10:00*2.77963*2.78009*2.78039*2.7794
11/18/2014 08:15:00*2.78009*2.78147*2.78192*2.77999
11/18/2014 08:20:00*2.78147*2.78281*2.78334*2.7805
11/18/2014 08:25:00*2.78281*2.78169*2.78336*2.78169
11/18/2014 08:30:00*2.78169*2.78228*2.78244*2.78155
11/18/2014 08:35:00*2.78228*2.78329*2.78499*2.78027
11/18/2014 08:40:00*2.78329*2.7821*2.78407*2.78158
11/18/2014 08:45:00*2.7821*2.78234*2.78268*2.78147
11/18/2014 08:50:00*2.78234*2.7857*2.78613*2.78234
11/18/2014 08:55:00*2.7857*2.78404*2.78589*2.78404
11/18/2014 09:00:00*2.78404*2.78459*2.78574*2.78352
11/18/2014 09:05:00*2.78459*2.78519*2.78609*2.78425
11/18/2014 09:10:00*2.78519*2.78509*2.78667*2.78474
11/18/2014 09:15:00*2.78509*2.78377*2.78519*2.78361
11/18/2014 09:20:00*2.78377*2.78321*2.78502*2.78294
11/18/2014 09:25:00*2.78321*2.78265*2.78349*2.78242
11/18/2014 09:30:00*2.78265*2.78296*2.78389*2.78215
11/18/2014 09:35:00*2.78296*2.78156*2.78319*2.78133
11/18/2014 09:40:00*2.78156*2.78189*2.78251*2.78135
11/18/2014 09:45:00*2.78189*2.78269*2.78359*2.78149
11/18/2014 09:50:00*2.78269*2.78099*2.78409*2.78099
11/18/2014 09:55:00*2.78099*2.78023*2.78165*2.77985
11/18/2014 10:00:00*2.78023*2.77961*2.78109*2.77961
11/18/2014 10:05:00*2.77961*2.7794*2.78077*2.7787
11/18/2014 10:10:00*2.7794*2.78152*2.78186*2.77831
11/18/2014 10:15:00*2.78152*2.78316*2.78333*2.78121
11/18/2014 10:20:00*2.78316*2.78388*2.78493*2.78316
11/18/2014 10:25:00*2.78388*2.78413*2.78463*2.78352
11/18/2014 10:30:00*2.78413*2.78249*2.7842*2.78159
11/18/2014 10:35:00*2.78249*2.7851*2.78525*2.78249
11/18/2014 10:40:00*2.7851*2.78508*2.78572*2.78473
11/18/2014 10:45:00*2.78508*2.78469*2.78549*2.78449
11/18/2014 10:50:00*2.78469*2.78443*2.78609*2.7843
11/18/2014 10:55:00*2.78443*2.78406*2.78499*2.78307
11/18/2014 11:00:00*2.78406*2.78479*2.78519*2.78358
11/18/2014 11:05:00*2.78479*2.78489*2.78772*2.78419
11/18/2014 11:10:00*2.78489*2.78628*2.7875*2.78489
11/18/2014 11:15:00*2.78628*2.78562*2.78731*2.78501
11/18/2014 11:20:00*2.78562*2.78404*2.7857*2.78403
11/18/2014 11:25:00*2.78404*2.78371*2.78464*2.78358
11/18/2014 11:30:00*2.78371*2.78416*2.78463*2.78357
11/18/2014 11:35:00*2.78416*2.78397*2.78575*2.78379
11/18/2014 11:40:00*2.78397*2.78482*2.78517*2.78285
11/18/2014 11:45:00*2.78482*2.78431*2.786*2.78425
11/18/2014 11:50:00*2.78431*2.78511*2.78519*2.78423
11/18/2014 11:55:00*2.78511*2.78502*2.78519*2.78429
11/18/2014 12:00:00*2.78502*2.78481*2.78539*2.78469
11/18/2014 12:05:00*2.78481*2.78598*2.78608*2.78442
11/18/2014 12:10:00*2.78598*2.78675*2.78771*2.78539
11/18/2014 12:15:00*2.78675*2.7876*2.78809*2.78595
11/18/2014 12:20:00*2.7876*2.78749*2.78829*2.78656
11/18/2014 12:25:00*2.78749*2.7878*2.78801*2.78705
11/18/2014 12:30:00*2.7878*2.78768*2.7883*2.78729
11/18/2014 12:35:00*2.78768*2.78733*2.78839*2.78723
11/18/2014 12:40:00*2.78733*2.78761*2.78849*2.78689
11/18/2014 12:45:00*2.78761*2.78719*2.78868*2.78699
11/18/2014 12:50:00*2.78719*2.78729*2.78769*2.78692
11/18/2014 12:55:00*2.78729*2.78729*2.78769*2.78713
11/18/2014 13:00:00*2.78729*2.78639*2.78739*2.78639
11/18/2014 13:05:00*2.78639*2.78768*2.78768*2.78639
11/18/2014 13:10:00*2.78768*2.78649*2.78778*2.78649
11/18/2014 13:15:00*2.78649*2.78709*2.78759*2.78629
11/18/2014 13:20:00*2.78709*2.78729*2.78749*2.78699
11/18/2014 13:25:00*2.78729*2.78729*2.78749*2.78709
11/18/2014 13:30:00*2.78729*2.78729*2.78769*2.78718
11/18/2014 13:35:00*2.78729*2.78599*2.78729*2.78599
11/18/2014 13:40:00*2.78599*2.78614*2.78649*2.78597
11/18/2014 13:45:00*2.78614*2.78575*2.78619*2.78574
11/18/2014 13:50:00*2.78575*2.78649*2.78649*2.78575
11/18/2014 13:55:00*2.78649*2.78704*2.7873*2.78639
11/18/2014 14:00:00*2.78704*2.78613*2.78704*2.78592
11/18/2014 14:05:00*2.78613*2.78582*2.78638*2.78569
11/18/2014 14:10:00*2.78582*2.78577*2.78632*2.78574
11/18/2014 14:15:00*2.78577*2.78518*2.7858*2.78509
11/18/2014 14:20:00*2.78518*2.78529*2.78559*2.78476
11/18/2014 14:25:00*2.78529*2.78519*2.78529*2.78509
11/18/2014 14:30:00*2.78519*2.78549*2.78559*2.78519
11/18/2014 14:35:00*2.78549*2.78529*2.78549*2.78505
11/18/2014 14:40:00*2.78529*2.78499*2.78539*2.78499
11/18/2014 14:45:00*2.78499*2.78446*2.78509*2.7844
11/18/2014 14:50:00*2.78446*2.78519*2.78519*2.78446
11/18/2014 14:55:00*2.78519*2.78539*2.78539*2.78499
11/18/2014 15:00:00*2.78539*2.78501*2.78549*2.785
11/18/2014 15:05:00*2.78501*2.7852*2.78531*2.78501
11/18/2014 15:10:00*2.7852*2.78481*2.78521*2.78458
11/18/2014 15:15:00*2.78481*2.78505*2.78505*2.78448
11/18/2014 15:20:00*2.78505*2.785*2.78529*2.78497
11/18/2014 15:25:00*2.785*2.78449*2.78502*2.78398
11/18/2014 15:30:00*2.78449*2.78352*2.7845*2.7833
11/18/2014 15:35:00*2.78352*2.78385*2.78392*2.7833
11/18/2014 15:40:00*2.78385*2.78398*2.784*2.78365
11/18/2014 15:45:00*2.78398*2.78409*2.78457*2.78398
11/18/2014 15:50:00*2.78409*2.78473*2.78473*2.78387
11/18/2014 15:55:00*2.78473*2.78443*2.78481*2.78443
11/18/2014 16:00:00*2.78443*2.7835*2.78448*2.7835
11/18/2014 16:05:00*2.7835*2.78444*2.78448*2.7835
11/18/2014 16:10:00*2.78444*2.78445*2.78445*2.78427
11/18/2014 16:15:00*2.78445*2.78453*2.78487*2.78445
11/18/2014 16:20:00*2.78453*2.78448*2.78454*2.78426
11/18/2014 16:25:00*2.78448*2.78447*2.78474*2.78433
11/18/2014 16:30:00*2.78447*2.78472*2.78472*2.78447
11/18/2014 16:35:00*2.78472*2.78476*2.78498*2.78472
11/18/2014 16:40:00*2.78476*2.78498*2.78499*2.78476
11/18/2014 16:45:00*2.78498*2.78462*2.78502*2.78461
11/18/2014 16:50:00*2.78462*2.78432*2.78462*2.78432
11/18/2014 16:55:00*2.78432*2.78405*2.78436*2.78405
11/18/2014 17:00:00*2.78405*2.78458*2.78472*2.78405
