11/16/2014 17:05:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:10:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:15:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:20:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:25:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:30:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:35:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:40:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:45:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:50:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 17:55:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 18:00:00*2.79059*2.79059*2.79059*2.79059
11/16/2014 18:05:00*2.79059*2.78917*2.79059*2.78901
11/16/2014 18:10:00*2.78917*2.78927*2.78971*2.78869
11/16/2014 18:15:00*2.78927*2.7896*2.78966*2.78906
11/16/2014 18:20:00*2.7896*2.7895*2.7896*2.78911
11/16/2014 18:25:00*2.7895*2.78956*2.78966*2.78914
11/16/2014 18:30:00*2.78956*2.78908*2.78972*2.78884
11/16/2014 18:35:00*2.78908*2.78955*2.78961*2.78908
11/16/2014 18:40:00*2.78955*2.79249*2.79249*2.78946
11/16/2014 18:45:00*2.79249*2.79249*2.79272*2.79221
11/16/2014 18:50:00*2.79249*2.79272*2.79272*2.79227
11/16/2014 18:55:00*2.79272*2.79256*2.79282*2.7892
11/16/2014 19:00:00*2.79256*2.79276*2.79276*2.79102
11/16/2014 19:05:00*2.79276*2.79338*2.79354*2.79202
11/16/2014 19:10:00*2.79338*2.79542*2.79601*2.79311
11/16/2014 19:15:00*2.79542*2.79685*2.79774*2.79542
11/16/2014 19:20:00*2.79685*2.79382*2.79736*2.79299
11/16/2014 19:25:00*2.79382*2.79529*2.79533*2.793
11/16/2014 19:30:00*2.79529*2.79725*2.79745*2.79489
11/16/2014 19:35:00*2.79725*2.79508*2.79725*2.79502
11/16/2014 19:40:00*2.79508*2.79324*2.79522*2.79231
11/16/2014 19:45:00*2.79324*2.79473*2.79473*2.79234
11/16/2014 19:50:00*2.79473*2.79391*2.79473*2.79323
11/16/2014 19:55:00*2.79391*2.79459*2.79564*2.79291
11/16/2014 20:00:00*2.79459*2.7923*2.7947*2.7923
11/16/2014 20:05:00*2.7923*2.79574*2.79635*2.7923
11/16/2014 20:10:00*2.79574*2.79623*2.79662*2.79544
11/16/2014 20:15:00*2.79623*2.79419*2.79658*2.79419
11/16/2014 20:20:00*2.79419*2.7958*2.79599*2.79419
11/16/2014 20:25:00*2.7958*2.79576*2.79669*2.79561
11/16/2014 20:30:00*2.79576*2.79471*2.79589*2.79446
11/16/2014 20:35:00*2.79471*2.79525*2.79561*2.79467
11/16/2014 20:40:00*2.79525*2.79682*2.79687*2.79509
11/16/2014 20:45:00*2.79682*2.7959*2.79717*2.79517
11/16/2014 20:50:00*2.7959*2.79632*2.79675*2.79545
11/16/2014 20:55:00*2.79632*2.79701*2.79724*2.79632
11/16/2014 21:00:00*2.79701*2.7967*2.79702*2.79614
11/16/2014 21:05:00*2.7967*2.79596*2.79696*2.79592
11/16/2014 21:10:00*2.79596*2.79629*2.79649*2.79569
11/16/2014 21:15:00*2.79629*2.79629*2.79669*2.79573
11/16/2014 21:20:00*2.79629*2.79689*2.7969*2.79593
11/16/2014 21:25:00*2.79689*2.79769*2.79873*2.79644
11/16/2014 21:30:00*2.79769*2.79899*2.79935*2.79712
11/16/2014 21:35:00*2.79899*2.80019*2.80208*2.7987
11/16/2014 21:40:00*2.80019*2.79806*2.80051*2.79797
11/16/2014 21:45:00*2.79806*2.79559*2.79806*2.79507
11/16/2014 21:50:00*2.79559*2.79293*2.79719*2.79279
11/16/2014 21:55:00*2.79293*2.79555*2.79555*2.79293
11/16/2014 22:00:00*2.79555*2.79499*2.79676*2.79462
11/16/2014 22:05:00*2.79499*2.79409*2.79609*2.79144
11/16/2014 22:10:00*2.79409*2.79526*2.79589*2.79409
11/16/2014 22:15:00*2.79526*2.79674*2.79761*2.79523
11/16/2014 22:20:00*2.79674*2.79645*2.79712*2.79645
11/16/2014 22:25:00*2.79645*2.79622*2.79692*2.796
11/16/2014 22:30:00*2.79622*2.79643*2.79702*2.79622
11/16/2014 22:35:00*2.79643*2.79629*2.79643*2.79539
11/16/2014 22:40:00*2.79629*2.79635*2.79664*2.79586
11/16/2014 22:45:00*2.79635*2.79594*2.79638*2.79594
11/16/2014 22:50:00*2.79594*2.79518*2.79599*2.79491
11/16/2014 22:55:00*2.79518*2.79476*2.79518*2.79458
11/16/2014 23:00:00*2.79476*2.79452*2.79525*2.79452
11/16/2014 23:05:00*2.79452*2.79635*2.79702*2.79452
11/16/2014 23:10:00*2.79635*2.79569*2.79635*2.79549
11/16/2014 23:15:00*2.79569*2.7961*2.7961*2.79549
11/16/2014 23:20:00*2.7961*2.79916*2.79916*2.7961
11/16/2014 23:25:00*2.79916*2.79839*2.79924*2.79699
11/16/2014 23:30:00*2.79839*2.79879*2.79889*2.79829
11/16/2014 23:35:00*2.79879*2.79869*2.79879*2.79829
11/16/2014 23:40:00*2.79869*2.79859*2.79869*2.79849
11/16/2014 23:45:00*2.79859*2.79779*2.79869*2.79769
11/16/2014 23:50:00*2.79779*2.79759*2.79789*2.79749
11/16/2014 23:55:00*2.79759*2.79699*2.79769*2.79699
11/17/2014 00:00:00*2.79699*2.79709*2.79719*2.79689
11/17/2014 00:05:00*2.79709*2.79689*2.79719*2.79689
11/17/2014 00:10:00*2.79689*2.79759*2.79769*2.79689
11/17/2014 00:15:00*2.79759*2.79709*2.79759*2.79673
11/17/2014 00:20:00*2.79709*2.79719*2.79749*2.79701
11/17/2014 00:25:00*2.79719*2.79678*2.79729*2.79678
11/17/2014 00:30:00*2.79678*2.79659*2.79679*2.79642
11/17/2014 00:35:00*2.79659*2.79619*2.79659*2.79569
11/17/2014 00:40:00*2.79619*2.79591*2.79659*2.79569
11/17/2014 00:45:00*2.79591*2.79758*2.79758*2.79561
11/17/2014 00:50:00*2.79758*2.79812*2.80249*2.79439
11/17/2014 00:55:00*2.79812*2.79949*2.8003*2.79691
11/17/2014 01:00:00*2.79949*2.79962*2.79988*2.79893
11/17/2014 01:05:00*2.79962*2.80014*2.80029*2.7996
11/17/2014 01:10:00*2.80014*2.79813*2.80014*2.79785
11/17/2014 01:15:00*2.79813*2.79822*2.79932*2.79739
11/17/2014 01:20:00*2.79822*2.79821*2.79822*2.79748
11/17/2014 01:25:00*2.79821*2.79842*2.79989*2.79779
11/17/2014 01:30:00*2.79842*2.79849*2.79889*2.79789
11/17/2014 01:35:00*2.79849*2.79839*2.79929*2.79759
11/17/2014 01:40:00*2.79839*2.7951*2.79839*2.79119
11/17/2014 01:45:00*2.7951*2.79558*2.79664*2.7951
11/17/2014 01:50:00*2.79558*2.79509*2.79659*2.79509
11/17/2014 01:55:00*2.79509*2.79449*2.79509*2.79433
11/17/2014 02:00:00*2.79449*2.79511*2.79511*2.79436
11/17/2014 02:05:00*2.79511*2.79454*2.79565*2.79411
11/17/2014 02:10:00*2.79454*2.79519*2.79582*2.79433
11/17/2014 02:15:00*2.79519*2.79509*2.79573*2.79429
11/17/2014 02:20:00*2.79509*2.79422*2.79569*2.79422
11/17/2014 02:25:00*2.79422*2.79372*2.79435*2.79307
11/17/2014 02:30:00*2.79372*2.79399*2.79429*2.79252
11/17/2014 02:35:00*2.79399*2.79569*2.79618*2.79399
11/17/2014 02:40:00*2.79569*2.79511*2.79579*2.79459
11/17/2014 02:45:00*2.79511*2.79422*2.79568*2.79422
11/17/2014 02:50:00*2.79422*2.79369*2.79446*2.79281
11/17/2014 02:55:00*2.79369*2.79389*2.79439*2.79318
11/17/2014 03:00:00*2.79389*2.79444*2.79458*2.79389
11/17/2014 03:05:00*2.79444*2.79396*2.79444*2.7932
11/17/2014 03:10:00*2.79396*2.79285*2.79404*2.79229
11/17/2014 03:15:00*2.79285*2.792*2.79311*2.79062
11/17/2014 03:20:00*2.792*2.79244*2.79259*2.79045
11/17/2014 03:25:00*2.79244*2.79092*2.79244*2.79035
11/17/2014 03:30:00*2.79092*2.79494*2.79521*2.79067
11/17/2014 03:35:00*2.79494*2.79365*2.79534*2.79355
11/17/2014 03:40:00*2.79365*2.79445*2.79463*2.79318
11/17/2014 03:45:00*2.79445*2.79478*2.79545*2.79445
11/17/2014 03:50:00*2.79478*2.79427*2.7951*2.7942
11/17/2014 03:55:00*2.79427*2.79352*2.79466*2.7929
11/17/2014 04:00:00*2.79352*2.79486*2.79521*2.79317
11/17/2014 04:05:00*2.79486*2.7902*2.79486*2.78904
11/17/2014 04:10:00*2.7902*2.79125*2.79251*2.7899
11/17/2014 04:15:00*2.79125*2.78929*2.79129*2.78909
11/17/2014 04:20:00*2.78929*2.78793*2.78937*2.78744
11/17/2014 04:25:00*2.78793*2.78872*2.78872*2.7874
11/17/2014 04:30:00*2.78872*2.79004*2.79025*2.78841
11/17/2014 04:35:00*2.79004*2.79132*2.79162*2.78991
11/17/2014 04:40:00*2.79132*2.7906*2.79179*2.79023
11/17/2014 04:45:00*2.7906*2.7899*2.79084*2.78971
11/17/2014 04:50:00*2.7899*2.78889*2.79007*2.78879
11/17/2014 04:55:00*2.78889*2.78937*2.78939*2.78859
11/17/2014 05:00:00*2.78937*2.78896*2.79007*2.78861
11/17/2014 05:05:00*2.78896*2.7884*2.78948*2.7884
11/17/2014 05:10:00*2.7884*2.78839*2.78899*2.78791
11/17/2014 05:15:00*2.78839*2.78969*2.78969*2.78831
11/17/2014 05:20:00*2.78969*2.78881*2.78979*2.78879
11/17/2014 05:25:00*2.78881*2.78906*2.78959*2.78877
11/17/2014 05:30:00*2.78906*2.7884*2.78923*2.78812
11/17/2014 05:35:00*2.7884*2.78828*2.7887*2.788
11/17/2014 05:40:00*2.78828*2.78823*2.78859*2.78788
11/17/2014 05:45:00*2.78823*2.78797*2.78886*2.78777
11/17/2014 05:50:00*2.78797*2.78634*2.78832*2.78612
11/17/2014 05:55:00*2.78634*2.7866*2.78739*2.78551
11/17/2014 06:00:00*2.7866*2.7854*2.78665*2.78534
11/17/2014 06:05:00*2.7854*2.78516*2.78581*2.785
11/17/2014 06:10:00*2.78516*2.78481*2.78549*2.7842
11/17/2014 06:15:00*2.78481*2.78598*2.78613*2.78481
11/17/2014 06:20:00*2.78598*2.78338*2.78598*2.78327
11/17/2014 06:25:00*2.78338*2.7839*2.78471*2.7833
11/17/2014 06:30:00*2.7839*2.78484*2.78557*2.78358
11/17/2014 06:35:00*2.78484*2.78554*2.78554*2.78417
11/17/2014 06:40:00*2.78554*2.78579*2.78605*2.78529
11/17/2014 06:45:00*2.78579*2.78531*2.78622*2.78506
11/17/2014 06:50:00*2.78531*2.7846*2.78539*2.78422
11/17/2014 06:55:00*2.7846*2.7839*2.78475*2.78365
11/17/2014 07:00:00*2.7839*2.7843*2.78459*2.78379
11/17/2014 07:05:00*2.7843*2.7854*2.78576*2.7842
11/17/2014 07:10:00*2.7854*2.78509*2.78603*2.78458
11/17/2014 07:15:00*2.78509*2.78524*2.7856*2.78433
11/17/2014 07:20:00*2.78524*2.78533*2.78582*2.78484
11/17/2014 07:25:00*2.78533*2.78619*2.78621*2.78518
11/17/2014 07:30:00*2.78619*2.7857*2.78639*2.78566
11/17/2014 07:35:00*2.7857*2.78501*2.78583*2.78483
11/17/2014 07:40:00*2.78501*2.78469*2.78559*2.78417
11/17/2014 07:45:00*2.78469*2.78526*2.78559*2.78469
11/17/2014 07:50:00*2.78526*2.78485*2.78569*2.78439
11/17/2014 07:55:00*2.78485*2.78433*2.7852*2.78389
11/17/2014 08:00:00*2.78433*2.78425*2.78482*2.78411
11/17/2014 08:05:00*2.78425*2.78427*2.7854*2.78319
11/17/2014 08:10:00*2.78427*2.78485*2.78524*2.78413
11/17/2014 08:15:00*2.78485*2.78497*2.7852*2.78461
11/17/2014 08:20:00*2.78497*2.78615*2.78623*2.78478
11/17/2014 08:25:00*2.78615*2.78666*2.78741*2.78597
11/17/2014 08:30:00*2.78666*2.78502*2.78666*2.78495
11/17/2014 08:35:00*2.78502*2.78585*2.78652*2.78459
11/17/2014 08:40:00*2.78585*2.78609*2.78672*2.78556
11/17/2014 08:45:00*2.78609*2.7859*2.78629*2.78535
11/17/2014 08:50:00*2.7859*2.78525*2.78645*2.7846
11/17/2014 08:55:00*2.78525*2.78476*2.78546*2.78348
11/17/2014 09:00:00*2.78476*2.78428*2.7856*2.78428
11/17/2014 09:05:00*2.78428*2.78447*2.78557*2.78348
11/17/2014 09:10:00*2.78447*2.78372*2.78488*2.78328
11/17/2014 09:15:00*2.78372*2.78141*2.78412*2.78124
11/17/2014 09:20:00*2.78141*2.77861*2.78278*2.77779
11/17/2014 09:25:00*2.77861*2.78022*2.78042*2.77793
11/17/2014 09:30:00*2.78022*2.77925*2.78044*2.77845
11/17/2014 09:35:00*2.77925*2.77839*2.77979*2.77683
11/17/2014 09:40:00*2.77839*2.77891*2.77952*2.77791
11/17/2014 09:45:00*2.77891*2.77725*2.77947*2.77692
11/17/2014 09:50:00*2.77725*2.77718*2.77755*2.7765
11/17/2014 09:55:00*2.77718*2.77696*2.77754*2.77493
11/17/2014 10:00:00*2.77696*2.77557*2.77747*2.77517
11/17/2014 10:05:00*2.77557*2.77538*2.77634*2.77439
11/17/2014 10:10:00*2.77538*2.77518*2.7761*2.77489
11/17/2014 10:15:00*2.77518*2.77543*2.77664*2.77429
11/17/2014 10:20:00*2.77543*2.77519*2.77599*2.77388
11/17/2014 10:25:00*2.77519*2.77531*2.77579*2.775
11/17/2014 10:30:00*2.77531*2.77468*2.77539*2.77389
11/17/2014 10:35:00*2.77468*2.77609*2.77609*2.7743
11/17/2014 10:40:00*2.77609*2.77689*2.77697*2.77565
11/17/2014 10:45:00*2.77689*2.77804*2.77939*2.77672
11/17/2014 10:50:00*2.77804*2.77924*2.77959*2.77786
11/17/2014 10:55:00*2.77924*2.77816*2.77959*2.77807
11/17/2014 11:00:00*2.77816*2.77715*2.77834*2.77677
11/17/2014 11:05:00*2.77715*2.77796*2.77857*2.7769
11/17/2014 11:10:00*2.77796*2.77706*2.77845*2.77694
11/17/2014 11:15:00*2.77706*2.77683*2.77745*2.7766
11/17/2014 11:20:00*2.77683*2.77623*2.77722*2.77618
11/17/2014 11:25:00*2.77623*2.77665*2.77685*2.77622
11/17/2014 11:30:00*2.77665*2.77624*2.77698*2.77609
11/17/2014 11:35:00*2.77624*2.7773*2.77749*2.77604
11/17/2014 11:40:00*2.7773*2.77755*2.7778*2.77721
11/17/2014 11:45:00*2.77755*2.7769*2.77755*2.7769
11/17/2014 11:50:00*2.7769*2.77542*2.77706*2.77534
11/17/2014 11:55:00*2.77542*2.77575*2.77591*2.77516
11/17/2014 12:00:00*2.77575*2.77575*2.77663*2.77539
11/17/2014 12:05:00*2.77575*2.77732*2.77786*2.7757
11/17/2014 12:10:00*2.77732*2.77876*2.77983*2.77723
11/17/2014 12:15:00*2.77876*2.77962*2.77997*2.77863
11/17/2014 12:20:00*2.77962*2.77932*2.77962*2.77902
11/17/2014 12:25:00*2.77932*2.77966*2.7797*2.77921
11/17/2014 12:30:00*2.77966*2.77917*2.7797*2.77917
11/17/2014 12:35:00*2.77917*2.78009*2.78009*2.77908
11/17/2014 12:40:00*2.78009*2.77931*2.78009*2.77924
11/17/2014 12:45:00*2.77931*2.77929*2.77969*2.77872
11/17/2014 12:50:00*2.77929*2.77875*2.77929*2.77874
11/17/2014 12:55:00*2.77875*2.77888*2.77888*2.77859
11/17/2014 13:00:00*2.77888*2.77846*2.77903*2.77831
11/17/2014 13:05:00*2.77846*2.77858*2.77881*2.77842
11/17/2014 13:10:00*2.77858*2.77839*2.77914*2.77771
11/17/2014 13:15:00*2.77839*2.77872*2.77872*2.7782
11/17/2014 13:20:00*2.77872*2.77859*2.77907*2.7782
11/17/2014 13:25:00*2.77859*2.77835*2.77862*2.77806
11/17/2014 13:30:00*2.77835*2.77866*2.77866*2.77825
11/17/2014 13:35:00*2.77866*2.77831*2.77866*2.77815
11/17/2014 13:40:00*2.77831*2.77871*2.77896*2.77813
11/17/2014 13:45:00*2.77871*2.77881*2.77919*2.77865
11/17/2014 13:50:00*2.77881*2.77834*2.77885*2.77831
11/17/2014 13:55:00*2.77834*2.7778*2.77844*2.7776
11/17/2014 14:00:00*2.7778*2.77894*2.77897*2.77767
11/17/2014 14:05:00*2.77894*2.77814*2.77894*2.77814
11/17/2014 14:10:00*2.77814*2.77976*2.77979*2.77814
11/17/2014 14:15:00*2.77976*2.7792*2.77983*2.77909
11/17/2014 14:20:00*2.7792*2.77891*2.77929*2.77864
11/17/2014 14:25:00*2.77891*2.77898*2.7794*2.77891
11/17/2014 14:30:00*2.77898*2.77896*2.77935*2.77893
11/17/2014 14:35:00*2.77896*2.77933*2.77933*2.77875
11/17/2014 14:40:00*2.77933*2.77918*2.7796*2.77915
11/17/2014 14:45:00*2.77918*2.77933*2.7794*2.77891
11/17/2014 14:50:00*2.77933*2.77986*2.78007*2.77894
11/17/2014 14:55:00*2.77986*2.7794*2.77986*2.77925
11/17/2014 15:00:00*2.7794*2.7787*2.7794*2.7787
11/17/2014 15:05:00*2.7787*2.77857*2.77891*2.77857
11/17/2014 15:10:00*2.77857*2.77815*2.77857*2.7781
11/17/2014 15:15:00*2.77815*2.77791*2.77834*2.77782
11/17/2014 15:20:00*2.77791*2.77814*2.77825*2.77783
11/17/2014 15:25:00*2.77814*2.77815*2.77815*2.7778
11/17/2014 15:30:00*2.77815*2.77894*2.77894*2.77803
11/17/2014 15:35:00*2.77894*2.77927*2.77943*2.77882
11/17/2014 15:40:00*2.77927*2.77973*2.78029*2.779
11/17/2014 15:45:00*2.77973*2.7792*2.77973*2.77919
11/17/2014 15:50:00*2.7792*2.77898*2.77978*2.77894
11/17/2014 15:55:00*2.77898*2.77887*2.77916*2.77887
11/17/2014 16:00:00*2.77887*2.77857*2.77887*2.77851
11/17/2014 16:05:00*2.77857*2.77908*2.77913*2.77857
11/17/2014 16:10:00*2.77908*2.77909*2.77915*2.77906
11/17/2014 16:15:00*2.77909*2.77938*2.77945*2.77908
11/17/2014 16:20:00*2.77938*2.77944*2.77951*2.77919
11/17/2014 16:25:00*2.77944*2.77927*2.77947*2.77912
11/17/2014 16:30:00*2.77927*2.77887*2.77927*2.77887
11/17/2014 16:35:00*2.77887*2.77838*2.77905*2.77837
11/17/2014 16:40:00*2.77838*2.77825*2.7784*2.77785
11/17/2014 16:45:00*2.77825*2.7777*2.77825*2.7777
11/17/2014 16:50:00*2.7777*2.777*2.77791*2.777
11/17/2014 16:55:00*2.777*2.77692*2.77714*2.77692
11/17/2014 17:00:00*2.77692*2.77459*2.77709*2.77459
