11/16/2014 15:00:00*2.79029*2.79029*2.79029*2.79029
11/16/2014 15:05:00*2.79029*2.79029*2.79029*2.79029
11/16/2014 15:10:00*2.79029*2.79029*2.79029*2.79029
11/16/2014 15:15:00*2.79029*2.79029*2.79029*2.79029
11/16/2014 15:20:00*2.79029*2.79029*2.79029*2.79029
11/16/2014 15:25:00*2.79029*2.79182*2.79187*2.79029
11/16/2014 15:30:00*2.79182*2.79152*2.79183*2.79152
11/16/2014 15:35:00*2.79152*2.79153*2.79153*2.79152
11/16/2014 15:40:00*2.79153*2.79098*2.79153*2.79093
11/16/2014 15:45:00*2.79098*2.79098*2.79099*2.79098
11/16/2014 15:50:00*2.79098*2.79135*2.79135*2.79097
11/16/2014 15:55:00*2.79135*2.79103*2.79136*2.79103
11/16/2014 16:00:00*2.79103*2.78918*2.79243*2.78918
11/16/2014 16:05:00*2.78918*2.79245*2.79246*2.78918
11/16/2014 16:10:00*2.79245*2.79441*2.79443*2.79245
11/16/2014 16:15:00*2.79441*2.79378*2.79441*2.79372
11/16/2014 16:20:00*2.79378*2.79393*2.79402*2.79377
11/16/2014 16:25:00*2.79393*2.79407*2.79441*2.79392
11/16/2014 16:30:00*2.79407*2.79393*2.79449*2.79393
11/16/2014 16:35:00*2.79393*2.79394*2.79398*2.79366
11/16/2014 16:40:00*2.79394*2.7936*2.79404*2.79342
11/16/2014 16:45:00*2.7936*2.7936*2.7936*2.79358
11/16/2014 16:50:00*2.7936*2.79379*2.79384*2.79346
11/16/2014 16:55:00*2.79379*2.79361*2.79383*2.79348
11/16/2014 17:00:00*2.79361*2.79059*2.79427*2.79059
