11/13/2014 17:05:00*2.79799*2.79689*2.79799*2.79672
11/13/2014 17:10:00*2.79689*2.79693*2.79693*2.7967
11/13/2014 17:15:00*2.79693*2.797*2.79765*2.7967
11/13/2014 17:20:00*2.797*2.79692*2.797*2.7967
11/13/2014 17:25:00*2.79692*2.79723*2.79723*2.79692
11/13/2014 17:30:00*2.79723*2.79723*2.79723*2.79723
11/13/2014 17:35:00*2.79723*2.79765*2.7977*2.79711
11/13/2014 17:40:00*2.79765*2.7979*2.79793*2.79721
11/13/2014 17:45:00*2.7979*2.79794*2.79816*2.79692
11/13/2014 17:50:00*2.79794*2.798*2.79833*2.79783
11/13/2014 17:55:00*2.798*2.79783*2.79805*2.79739
11/13/2014 18:00:00*2.79783*2.7976*2.79794*2.79719
11/13/2014 18:05:00*2.7976*2.79749*2.7976*2.79738
11/13/2014 18:10:00*2.79749*2.79753*2.79769*2.79744
11/13/2014 18:15:00*2.79753*2.79719*2.79753*2.79699
11/13/2014 18:20:00*2.79719*2.79693*2.79744*2.79629
11/13/2014 18:25:00*2.79693*2.79711*2.79711*2.79693
11/13/2014 18:30:00*2.79711*2.79773*2.79773*2.79711
11/13/2014 18:35:00*2.79773*2.79779*2.79798*2.79746
11/13/2014 18:40:00*2.79779*2.79781*2.79785*2.79739
11/13/2014 18:45:00*2.79781*2.79752*2.79781*2.79749
11/13/2014 18:50:00*2.79752*2.7974*2.79752*2.79729
11/13/2014 18:55:00*2.7974*2.79719*2.79749*2.79689
11/13/2014 19:00:00*2.79719*2.79749*2.79759*2.79712
11/13/2014 19:05:00*2.79749*2.79819*2.79819*2.79689
11/13/2014 19:10:00*2.79819*2.79739*2.79819*2.79739
11/13/2014 19:15:00*2.79739*2.79682*2.79769*2.79661
11/13/2014 19:20:00*2.79682*2.79659*2.79739*2.79615
11/13/2014 19:25:00*2.79659*2.79643*2.79679*2.79559
11/13/2014 19:30:00*2.79643*2.79669*2.79681*2.79615
11/13/2014 19:35:00*2.79669*2.79715*2.79715*2.79646
11/13/2014 19:40:00*2.79715*2.79698*2.79759*2.79649
11/13/2014 19:45:00*2.79698*2.79699*2.79716*2.79644
11/13/2014 19:50:00*2.79699*2.79631*2.79699*2.79631
11/13/2014 19:55:00*2.79631*2.79585*2.79631*2.79563
11/13/2014 20:00:00*2.79585*2.79403*2.79596*2.79403
11/13/2014 20:05:00*2.79403*2.79421*2.79436*2.79403
11/13/2014 20:10:00*2.79421*2.7936*2.79449*2.7935
11/13/2014 20:15:00*2.7936*2.79434*2.79499*2.79351
11/13/2014 20:20:00*2.79434*2.79495*2.79529*2.79425
11/13/2014 20:25:00*2.79495*2.795*2.79509*2.79447
11/13/2014 20:30:00*2.795*2.79455*2.79519*2.79431
11/13/2014 20:35:00*2.79455*2.79489*2.79519*2.7944
11/13/2014 20:40:00*2.79489*2.79559*2.79609*2.79459
11/13/2014 20:45:00*2.79559*2.79486*2.79579*2.79459
11/13/2014 20:50:00*2.79486*2.79569*2.79599*2.79486
11/13/2014 20:55:00*2.79569*2.79519*2.79579*2.79499
11/13/2014 21:00:00*2.79519*2.79539*2.79549*2.79519
11/13/2014 21:05:00*2.79539*2.79629*2.79629*2.79499
11/13/2014 21:10:00*2.79629*2.79649*2.79649*2.79599
11/13/2014 21:15:00*2.79649*2.79699*2.79699*2.79599
11/13/2014 21:20:00*2.79699*2.79639*2.79699*2.79619
11/13/2014 21:25:00*2.79639*2.79589*2.79639*2.79569
11/13/2014 21:30:00*2.79589*2.79549*2.79669*2.79539
11/13/2014 21:35:00*2.79549*2.79489*2.79559*2.79479
11/13/2014 21:40:00*2.79489*2.79439*2.79509*2.79439
11/13/2014 21:45:00*2.79439*2.79479*2.79479*2.79439
11/13/2014 21:50:00*2.79479*2.79499*2.79499*2.79479
11/13/2014 21:55:00*2.79499*2.79489*2.79519*2.79479
11/13/2014 22:00:00*2.79489*2.79429*2.79489*2.79389
11/13/2014 22:05:00*2.79429*2.79499*2.79499*2.79419
11/13/2014 22:10:00*2.79499*2.79459*2.79509*2.79439
11/13/2014 22:15:00*2.79459*2.79529*2.79539*2.79459
11/13/2014 22:20:00*2.79529*2.79499*2.79558*2.79489
11/13/2014 22:25:00*2.79499*2.79499*2.79548*2.79489
11/13/2014 22:30:00*2.79499*2.79539*2.79559*2.79489
11/13/2014 22:35:00*2.79539*2.79579*2.79579*2.79529
11/13/2014 22:40:00*2.79579*2.79569*2.79609*2.79559
11/13/2014 22:45:00*2.79569*2.79599*2.79608*2.79559
11/13/2014 22:50:00*2.79599*2.79658*2.79658*2.79569
11/13/2014 22:55:00*2.79658*2.79628*2.79658*2.79619
11/13/2014 23:00:00*2.79628*2.79629*2.79629*2.79589
11/13/2014 23:05:00*2.79629*2.79638*2.79648*2.79609
11/13/2014 23:10:00*2.79638*2.79669*2.79708*2.79629
11/13/2014 23:15:00*2.79669*2.79658*2.79679*2.79619
11/13/2014 23:20:00*2.79658*2.79609*2.79689*2.79609
11/13/2014 23:25:00*2.79609*2.79629*2.79638*2.79599
11/13/2014 23:30:00*2.79629*2.79589*2.79638*2.79569
11/13/2014 23:35:00*2.79589*2.79539*2.79619*2.79529
11/13/2014 23:40:00*2.79539*2.79448*2.79539*2.79439
11/13/2014 23:45:00*2.79448*2.79419*2.79449*2.79419
11/13/2014 23:50:00*2.79419*2.79459*2.79469*2.79399
11/13/2014 23:55:00*2.79459*2.79359*2.79459*2.79359
11/14/2014 00:05:00*2.79269*2.79259*2.79269*2.79209
11/14/2014 00:10:00*2.79259*2.79156*2.79309*2.79006
11/14/2014 00:15:00*2.79156*2.79149*2.79162*2.79102
11/14/2014 00:20:00*2.79149*2.79169*2.79219*2.79099
11/14/2014 00:25:00*2.79169*2.79209*2.79238*2.79099
11/14/2014 00:30:00*2.79209*2.79189*2.79219*2.79169
11/14/2014 00:35:00*2.79189*2.79119*2.79198*2.79069
11/14/2014 00:40:00*2.79119*2.79208*2.79209*2.79069
11/14/2014 00:45:00*2.79208*2.79198*2.79218*2.78789
11/14/2014 00:50:00*2.79198*2.79128*2.79198*2.79055
11/14/2014 00:55:00*2.79128*2.79146*2.79178*2.79103
11/14/2014 01:00:00*2.79146*2.79209*2.79209*2.79107
11/14/2014 01:05:00*2.79209*2.79079*2.79229*2.79059
11/14/2014 01:10:00*2.79079*2.79179*2.79189*2.7907
11/14/2014 01:15:00*2.79179*2.79249*2.79249*2.79149
11/14/2014 01:20:00*2.79249*2.79299*2.79318*2.79228
11/14/2014 01:25:00*2.79299*2.79249*2.79339*2.79209
11/14/2014 01:30:00*2.79249*2.79242*2.79279*2.79189
11/14/2014 01:35:00*2.79242*2.79297*2.79348*2.79242
11/14/2014 01:40:00*2.79297*2.79217*2.79319*2.79164
11/14/2014 01:45:00*2.79217*2.79226*2.79259*2.792
11/14/2014 01:50:00*2.79226*2.7928*2.79309*2.79201
11/14/2014 01:55:00*2.7928*2.79427*2.79466*2.79279
11/14/2014 02:00:00*2.79427*2.79563*2.79563*2.79335
11/14/2014 02:05:00*2.79563*2.79492*2.79794*2.79492
11/14/2014 02:10:00*2.79492*2.79572*2.79609*2.79417
11/14/2014 02:15:00*2.79572*2.79649*2.79679*2.79545
11/14/2014 02:20:00*2.79649*2.79649*2.79709*2.79299
11/14/2014 02:25:00*2.79649*2.79689*2.79729*2.79553
11/14/2014 02:30:00*2.79689*2.79649*2.79779*2.7961
11/14/2014 02:35:00*2.79649*2.79649*2.79679*2.79619
11/14/2014 02:40:00*2.79649*2.79712*2.79819*2.79649
11/14/2014 02:45:00*2.79712*2.7947*2.79719*2.7947
11/14/2014 02:50:00*2.7947*2.79709*2.79729*2.79449
11/14/2014 02:55:00*2.79709*2.79689*2.7974*2.79645
11/14/2014 03:00:00*2.79689*2.79645*2.79729*2.79645
11/14/2014 03:05:00*2.79645*2.79656*2.79799*2.79645
11/14/2014 03:10:00*2.79656*2.79859*2.79929*2.79642
11/14/2014 03:15:00*2.79859*2.79685*2.79909*2.7968
11/14/2014 03:20:00*2.79685*2.79695*2.7974*2.79675
11/14/2014 03:25:00*2.79695*2.798*2.79839*2.7969
11/14/2014 03:30:00*2.798*2.79809*2.79913*2.79799
11/14/2014 03:35:00*2.79809*2.79829*2.79894*2.79735
11/14/2014 03:40:00*2.79829*2.79783*2.79841*2.79739
11/14/2014 03:45:00*2.79783*2.79761*2.79812*2.79692
11/14/2014 03:50:00*2.79761*2.79769*2.79889*2.79713
11/14/2014 03:55:00*2.79769*2.79849*2.79849*2.79729
11/14/2014 04:00:00*2.79849*2.79752*2.79849*2.79748
11/14/2014 04:05:00*2.79752*2.79627*2.79763*2.79599
11/14/2014 04:10:00*2.79627*2.79519*2.7965*2.79499
11/14/2014 04:15:00*2.79519*2.7956*2.7956*2.79489
11/14/2014 04:20:00*2.7956*2.79626*2.79635*2.79441
11/14/2014 04:25:00*2.79626*2.79639*2.7968*2.796
11/14/2014 04:30:00*2.79639*2.79527*2.79659*2.79466
11/14/2014 04:35:00*2.79527*2.79664*2.79696*2.79527
11/14/2014 04:40:00*2.79664*2.79686*2.79701*2.79586
11/14/2014 04:45:00*2.79686*2.79748*2.79753*2.7962
11/14/2014 04:50:00*2.79748*2.79653*2.79774*2.79653
11/14/2014 04:55:00*2.79653*2.7962*2.7968*2.7957
11/14/2014 05:00:00*2.7962*2.79627*2.79638*2.79553
11/14/2014 05:05:00*2.79627*2.79577*2.7971*2.79536
11/14/2014 05:10:00*2.79577*2.79619*2.79648*2.7953
11/14/2014 05:15:00*2.79619*2.795*2.7965*2.79467
11/14/2014 05:20:00*2.795*2.7953*2.79555*2.7947
11/14/2014 05:25:00*2.7953*2.79459*2.79559*2.79449
11/14/2014 05:30:00*2.79459*2.79502*2.79555*2.79439
11/14/2014 05:35:00*2.79502*2.7935*2.79505*2.79299
11/14/2014 05:40:00*2.7935*2.79306*2.79369*2.79248
11/14/2014 05:45:00*2.79306*2.79477*2.79477*2.79287
11/14/2014 05:50:00*2.79477*2.7952*2.79556*2.79477
11/14/2014 05:55:00*2.7952*2.79629*2.79649*2.7952
11/14/2014 06:00:00*2.79629*2.79559*2.79651*2.7955
11/14/2014 06:05:00*2.79559*2.79539*2.79592*2.79493
11/14/2014 06:10:00*2.79539*2.79491*2.79539*2.79413
11/14/2014 06:15:00*2.79491*2.79569*2.79599*2.79451
11/14/2014 06:20:00*2.79569*2.7962*2.79687*2.79529
11/14/2014 06:25:00*2.7962*2.7962*2.79624*2.79551
11/14/2014 06:30:00*2.7962*2.79585*2.79636*2.79569
11/14/2014 06:35:00*2.79585*2.79507*2.79585*2.79493
11/14/2014 06:40:00*2.79507*2.79554*2.79579*2.79484
11/14/2014 06:45:00*2.79554*2.79493*2.79589*2.79447
11/14/2014 06:50:00*2.79493*2.79509*2.79509*2.79429
11/14/2014 06:55:00*2.79509*2.795*2.79529*2.79469
11/14/2014 07:00:00*2.795*2.79559*2.79559*2.79493
11/14/2014 07:05:00*2.79559*2.79579*2.79609*2.79559
11/14/2014 07:10:00*2.79579*2.79439*2.79599*2.79417
11/14/2014 07:15:00*2.79439*2.79229*2.79439*2.79187
11/14/2014 07:20:00*2.79229*2.7928*2.79347*2.79138
11/14/2014 07:25:00*2.7928*2.79223*2.79314*2.79153
11/14/2014 07:30:00*2.79223*2.79283*2.79293*2.79209
11/14/2014 07:35:00*2.79283*2.79319*2.79338*2.79259
11/14/2014 07:40:00*2.79319*2.79399*2.79409*2.79297
11/14/2014 07:45:00*2.79399*2.7938*2.795*2.79359
11/14/2014 07:50:00*2.7938*2.79359*2.79399*2.79327
11/14/2014 07:55:00*2.79359*2.7936*2.79424*2.79324
11/14/2014 08:00:00*2.7936*2.7926*2.79377*2.79236
11/14/2014 08:05:00*2.7926*2.79274*2.79297*2.79126
11/14/2014 08:10:00*2.79274*2.79088*2.79293*2.79064
11/14/2014 08:15:00*2.79088*2.79046*2.79171*2.79039
11/14/2014 08:20:00*2.79046*2.79079*2.79107*2.79015
11/14/2014 08:25:00*2.79079*2.79131*2.79179*2.79058
11/14/2014 08:30:00*2.79131*2.78962*2.79169*2.78946
11/14/2014 08:35:00*2.78962*2.78714*2.79094*2.78568
11/14/2014 08:40:00*2.78714*2.78899*2.78939*2.78674
11/14/2014 08:45:00*2.78899*2.78818*2.78899*2.78714
11/14/2014 08:50:00*2.78818*2.78726*2.78914*2.7866
11/14/2014 08:55:00*2.78726*2.78618*2.78795*2.78599
11/14/2014 09:00:00*2.78618*2.78539*2.78639*2.78503
11/14/2014 09:05:00*2.78539*2.78439*2.78619*2.78433
11/14/2014 09:10:00*2.78439*2.78619*2.78699*2.78408
11/14/2014 09:15:00*2.78619*2.78605*2.78668*2.78551
11/14/2014 09:20:00*2.78605*2.7855*2.78617*2.78504
11/14/2014 09:25:00*2.7855*2.78553*2.786*2.78499
11/14/2014 09:30:00*2.78553*2.78416*2.78553*2.78397
11/14/2014 09:35:00*2.78416*2.78406*2.78459*2.7833
11/14/2014 09:40:00*2.78406*2.78418*2.78429*2.78312
11/14/2014 09:45:00*2.78418*2.7836*2.78439*2.7829
11/14/2014 09:50:00*2.7836*2.78383*2.78444*2.78313
11/14/2014 09:55:00*2.78383*2.78365*2.78433*2.78299
11/14/2014 10:00:00*2.78365*2.78235*2.78365*2.78152
11/14/2014 10:05:00*2.78235*2.78517*2.78649*2.78123
11/14/2014 10:10:00*2.78517*2.78559*2.78859*2.78419
11/14/2014 10:15:00*2.78559*2.78769*2.78769*2.78498
11/14/2014 10:20:00*2.78769*2.78619*2.78834*2.78619
11/14/2014 10:25:00*2.78619*2.78503*2.78677*2.78452
11/14/2014 10:30:00*2.78503*2.78728*2.78728*2.78371
11/14/2014 10:35:00*2.78728*2.78863*2.78869*2.78652
11/14/2014 10:40:00*2.78863*2.78941*2.79101*2.78849
11/14/2014 10:45:00*2.78941*2.79038*2.79331*2.7892
11/14/2014 10:50:00*2.79038*2.79039*2.79239*2.78854
11/14/2014 10:55:00*2.79039*2.79192*2.79229*2.78961
11/14/2014 11:00:00*2.79192*2.79229*2.79309*2.79088
11/14/2014 11:05:00*2.79229*2.78945*2.79299*2.78945
11/14/2014 11:10:00*2.78945*2.7899*2.79088*2.78912
11/14/2014 11:15:00*2.7899*2.79019*2.79089*2.78929
11/14/2014 11:20:00*2.79019*2.79099*2.79129*2.78943
11/14/2014 11:25:00*2.79099*2.79189*2.79189*2.79059
11/14/2014 11:30:00*2.79189*2.79226*2.79244*2.79126
11/14/2014 11:35:00*2.79226*2.79285*2.79325*2.79114
11/14/2014 11:40:00*2.79285*2.79109*2.79301*2.78966
11/14/2014 11:45:00*2.79109*2.79053*2.79167*2.7901
11/14/2014 11:50:00*2.79053*2.79009*2.79236*2.78959
11/14/2014 11:55:00*2.79009*2.79117*2.79293*2.78949
11/14/2014 12:00:00*2.79117*2.79104*2.79164*2.79049
11/14/2014 12:05:00*2.79104*2.79609*2.79629*2.79025
11/14/2014 12:10:00*2.79609*2.79589*2.79819*2.79429
11/14/2014 12:15:00*2.79589*2.79669*2.79769*2.79569
11/14/2014 12:20:00*2.79669*2.79855*2.79989*2.79639
11/14/2014 12:25:00*2.79855*2.7959*2.7987*2.79571
11/14/2014 12:30:00*2.7959*2.7946*2.79687*2.79424
11/14/2014 12:35:00*2.7946*2.79465*2.79525*2.79434
11/14/2014 12:40:00*2.79465*2.79429*2.7947*2.79336
11/14/2014 12:45:00*2.79429*2.79485*2.79531*2.79387
11/14/2014 12:50:00*2.79485*2.79435*2.79545*2.79414
11/14/2014 12:55:00*2.79435*2.79448*2.79449*2.79297
11/14/2014 13:00:00*2.79448*2.79344*2.79485*2.7931
11/14/2014 13:05:00*2.79344*2.79448*2.79487*2.79334
11/14/2014 13:10:00*2.79448*2.79472*2.79483*2.79397
11/14/2014 13:15:00*2.79472*2.79371*2.79472*2.79369
11/14/2014 13:20:00*2.79371*2.79459*2.79465*2.79371
11/14/2014 13:25:00*2.79459*2.79551*2.79559*2.79448
11/14/2014 13:30:00*2.79551*2.79457*2.79554*2.7941
11/14/2014 13:35:00*2.79457*2.79445*2.79539*2.79404
11/14/2014 13:40:00*2.79445*2.79465*2.79543*2.79386
11/14/2014 13:45:00*2.79465*2.79416*2.79499*2.7939
11/14/2014 13:50:00*2.79416*2.79405*2.79465*2.79386
11/14/2014 13:55:00*2.79405*2.79461*2.79469*2.79401
11/14/2014 14:00:00*2.79461*2.79527*2.79527*2.79461
11/14/2014 14:05:00*2.79527*2.79552*2.79629*2.79519
11/14/2014 14:10:00*2.79552*2.79573*2.79619*2.79524
11/14/2014 14:15:00*2.79573*2.79746*2.79746*2.7957
11/14/2014 14:20:00*2.79746*2.79727*2.79766*2.79684
11/14/2014 14:25:00*2.79727*2.79753*2.79816*2.79622
11/14/2014 14:30:00*2.79753*2.7988*2.79901*2.79654
11/14/2014 14:35:00*2.7988*2.79778*2.79887*2.79726
11/14/2014 14:40:00*2.79778*2.79756*2.79851*2.79698
11/14/2014 14:45:00*2.79756*2.79615*2.79756*2.79539
11/14/2014 14:50:00*2.79615*2.79559*2.79644*2.79529
11/14/2014 14:55:00*2.79559*2.79469*2.79559*2.79389
11/14/2014 15:00:00*2.79469*2.7947*2.79487*2.79404
11/14/2014 15:05:00*2.7947*2.79411*2.7947*2.79409
11/14/2014 15:10:00*2.79411*2.79422*2.79447*2.7939
11/14/2014 15:15:00*2.79422*2.79392*2.79423*2.79348
11/14/2014 15:20:00*2.79392*2.79451*2.79479*2.7934
11/14/2014 15:25:00*2.79451*2.79274*2.79451*2.7922
11/14/2014 15:30:00*2.79274*2.7919*2.79274*2.79156
11/14/2014 15:35:00*2.7919*2.79143*2.79196*2.79068
11/14/2014 15:40:00*2.79143*2.79235*2.79246*2.7913
11/14/2014 15:45:00*2.79235*2.79214*2.7927*2.79167
11/14/2014 15:50:00*2.79214*2.79211*2.79216*2.79151
11/14/2014 15:55:00*2.79211*2.79253*2.79253*2.79108
11/14/2014 16:00:00*2.79253*2.79265*2.79276*2.79216
11/14/2014 16:05:00*2.79265*2.79217*2.79277*2.79195
11/14/2014 16:10:00*2.79217*2.792*2.79228*2.79191
11/14/2014 16:15:00*2.792*2.79258*2.79326*2.792
11/14/2014 16:20:00*2.79258*2.79219*2.79329*2.79217
11/14/2014 16:25:00*2.79219*2.79243*2.79328*2.79219
11/14/2014 16:30:00*2.79243*2.79277*2.79317*2.79205
11/14/2014 16:35:00*2.79277*2.79243*2.79277*2.79232
11/14/2014 16:40:00*2.79243*2.79254*2.79263*2.79243
11/14/2014 16:45:00*2.79254*2.79208*2.79336*2.79077
11/14/2014 16:50:00*2.79208*2.7909*2.79209*2.79036
11/14/2014 16:55:00*2.7909*2.79056*2.79127*2.79022
