11/12/2014 17:05:00*2.80039*2.80165*2.80193*2.80039
11/12/2014 17:10:00*2.80165*2.80148*2.80193*2.80108
11/12/2014 17:15:00*2.80148*2.80199*2.80216*2.80148
11/12/2014 17:20:00*2.80199*2.80092*2.80242*2.80092
11/12/2014 17:25:00*2.80092*2.80091*2.80156*2.8006
11/12/2014 17:30:00*2.80091*2.80093*2.8011*2.80082
11/12/2014 17:35:00*2.80093*2.8009*2.80124*2.80064
11/12/2014 17:40:00*2.8009*2.80049*2.80117*2.80042
11/12/2014 17:45:00*2.80049*2.80051*2.80058*2.80033
11/12/2014 17:50:00*2.80051*2.80041*2.80056*2.8004
11/12/2014 17:55:00*2.80041*2.80031*2.80066*2.80031
11/12/2014 18:00:00*2.80031*2.79935*2.80053*2.79926
11/12/2014 18:05:00*2.79935*2.79985*2.80003*2.79869
11/12/2014 18:10:00*2.79985*2.80022*2.80033*2.79985
11/12/2014 18:15:00*2.80022*2.79992*2.8003*2.79971
11/12/2014 18:20:00*2.79992*2.79997*2.80025*2.79959
11/12/2014 18:25:00*2.79997*2.79981*2.79997*2.79966
11/12/2014 18:30:00*2.79981*2.79957*2.80003*2.79942
11/12/2014 18:35:00*2.79957*2.79927*2.80009*2.79913
11/12/2014 18:40:00*2.79927*2.79886*2.79966*2.79816
11/12/2014 18:45:00*2.79886*2.79868*2.79902*2.79832
11/12/2014 18:50:00*2.79868*2.79879*2.7989*2.79848
11/12/2014 18:55:00*2.79879*2.79873*2.7989*2.79873
11/12/2014 19:00:00*2.79873*2.79907*2.79924*2.79873
11/12/2014 19:05:00*2.79907*2.80017*2.80017*2.79813
11/12/2014 19:10:00*2.80017*2.80024*2.80052*2.80014
11/12/2014 19:15:00*2.80024*2.80076*2.80083*2.80008
11/12/2014 19:20:00*2.80076*2.80087*2.80096*2.80061
11/12/2014 19:25:00*2.80087*2.80059*2.80087*2.80043
11/12/2014 19:30:00*2.80059*2.80101*2.80143*2.80038
11/12/2014 19:35:00*2.80101*2.80015*2.80101*2.80001
11/12/2014 19:40:00*2.80015*2.80027*2.8003*2.80011
11/12/2014 19:45:00*2.80027*2.8003*2.80074*2.80027
11/12/2014 19:50:00*2.8003*2.80023*2.80032*2.80008
11/12/2014 19:55:00*2.80023*2.80049*2.80063*2.8002
11/12/2014 20:00:00*2.80049*2.80049*2.80069*2.80048
11/12/2014 20:05:00*2.80049*2.80256*2.80281*2.80038
11/12/2014 20:10:00*2.80256*2.8024*2.80301*2.80226
11/12/2014 20:15:00*2.8024*2.80284*2.80284*2.8024
11/12/2014 20:20:00*2.80284*2.80267*2.80284*2.80224
11/12/2014 20:25:00*2.80267*2.80328*2.80328*2.80242
11/12/2014 20:30:00*2.80328*2.80374*2.80385*2.80314
11/12/2014 20:35:00*2.80374*2.80408*2.80414*2.80347
11/12/2014 20:40:00*2.80408*2.80397*2.80414*2.8033
11/12/2014 20:45:00*2.80397*2.80508*2.80543*2.80369
11/12/2014 20:50:00*2.80508*2.80619*2.80619*2.80471
11/12/2014 20:55:00*2.80619*2.80586*2.80619*2.80537
11/12/2014 21:00:00*2.80586*2.80623*2.80627*2.80559
11/12/2014 21:05:00*2.80623*2.80642*2.80671*2.80572
11/12/2014 21:10:00*2.80642*2.80644*2.80644*2.80599
11/12/2014 21:15:00*2.80644*2.80708*2.80717*2.80644
11/12/2014 21:20:00*2.80708*2.80681*2.80708*2.80631
11/12/2014 21:25:00*2.80681*2.80618*2.80681*2.80613
11/12/2014 21:30:00*2.80618*2.80624*2.80635*2.80594
11/12/2014 21:35:00*2.80624*2.80536*2.80624*2.80454
11/12/2014 21:40:00*2.80536*2.80356*2.8057*2.8034
11/12/2014 21:45:00*2.80356*2.80359*2.80463*2.80326
11/12/2014 21:50:00*2.80359*2.80419*2.80448*2.80351
11/12/2014 21:55:00*2.80419*2.80499*2.80511*2.80419
11/12/2014 22:00:00*2.80499*2.80506*2.80541*2.80459
11/12/2014 22:05:00*2.80506*2.8048*2.80506*2.80418
11/12/2014 22:10:00*2.8048*2.805*2.80549*2.80479
11/12/2014 22:15:00*2.805*2.80479*2.80514*2.80469
11/12/2014 22:20:00*2.80479*2.80534*2.80549*2.80469
11/12/2014 22:25:00*2.80534*2.80549*2.80569*2.80509
11/12/2014 22:30:00*2.80549*2.80549*2.80599*2.80539
11/12/2014 22:35:00*2.80549*2.80407*2.80579*2.80404
11/12/2014 22:40:00*2.80407*2.80519*2.80519*2.80369
11/12/2014 22:45:00*2.80519*2.80533*2.8056*2.80479
11/12/2014 22:50:00*2.80533*2.80451*2.80559*2.80399
11/12/2014 22:55:00*2.80451*2.80509*2.80539*2.80448
11/12/2014 23:00:00*2.80509*2.80629*2.80649*2.80509
11/12/2014 23:05:00*2.80629*2.80579*2.80629*2.80557
11/12/2014 23:10:00*2.80579*2.80569*2.80607*2.80556
11/12/2014 23:15:00*2.80569*2.80509*2.80569*2.80492
11/12/2014 23:20:00*2.80509*2.80477*2.80509*2.80475
11/12/2014 23:25:00*2.80477*2.80532*2.80533*2.8047
11/12/2014 23:30:00*2.80532*2.80548*2.80566*2.80532
11/12/2014 23:35:00*2.80548*2.80562*2.80602*2.80539
11/12/2014 23:40:00*2.80562*2.80619*2.80635*2.80549
11/12/2014 23:45:00*2.80619*2.80571*2.80619*2.80571
11/12/2014 23:50:00*2.80571*2.80549*2.80579*2.80534
11/12/2014 23:55:00*2.80549*2.80602*2.80602*2.80549
11/13/2014 00:00:00*2.80602*2.80626*2.80651*2.80602
11/13/2014 00:05:00*2.80626*2.80602*2.80639*2.80587
11/13/2014 00:10:00*2.80602*2.80602*2.80619*2.80587
11/13/2014 00:15:00*2.80602*2.80659*2.80669*2.80582
11/13/2014 00:20:00*2.80659*2.80657*2.80662*2.80647
11/13/2014 00:25:00*2.80657*2.80579*2.80657*2.80577
11/13/2014 00:30:00*2.80579*2.80577*2.806*2.80577
11/13/2014 00:35:00*2.80577*2.80563*2.80602*2.8056
11/13/2014 00:40:00*2.80563*2.80596*2.80662*2.80563
11/13/2014 00:45:00*2.80596*2.80619*2.80629*2.80594
11/13/2014 00:50:00*2.80619*2.80559*2.80629*2.8051
11/13/2014 00:55:00*2.80559*2.80522*2.80559*2.80514
11/13/2014 01:00:00*2.80522*2.80561*2.80592*2.8052
11/13/2014 01:05:00*2.80561*2.80578*2.80595*2.80522
11/13/2014 01:10:00*2.80578*2.806*2.80633*2.80578
11/13/2014 01:15:00*2.806*2.80557*2.80619*2.8054
11/13/2014 01:20:00*2.80557*2.80551*2.80574*2.80533
11/13/2014 01:25:00*2.80551*2.80429*2.80551*2.80392
11/13/2014 01:30:00*2.80429*2.80482*2.80599*2.80429
11/13/2014 01:35:00*2.80482*2.80367*2.80538*2.80367
11/13/2014 01:40:00*2.80367*2.80476*2.80522*2.80367
11/13/2014 01:45:00*2.80476*2.80496*2.80511*2.80433
11/13/2014 01:50:00*2.80496*2.8051*2.80564*2.80434
11/13/2014 01:55:00*2.8051*2.80643*2.80657*2.8051
11/13/2014 02:00:00*2.80643*2.80637*2.80657*2.80616
11/13/2014 02:05:00*2.80637*2.80659*2.80689*2.80503
11/13/2014 02:10:00*2.80659*2.80479*2.80659*2.80458
11/13/2014 02:15:00*2.80479*2.80152*2.80509*2.80152
11/13/2014 02:20:00*2.80152*2.80511*2.80529*2.80152
11/13/2014 02:25:00*2.80511*2.80373*2.80511*2.8037
11/13/2014 02:30:00*2.80373*2.80461*2.80539*2.80368
11/13/2014 02:35:00*2.80461*2.80464*2.80589*2.80423
11/13/2014 02:40:00*2.80464*2.8055*2.80596*2.80449
11/13/2014 02:45:00*2.8055*2.80501*2.80602*2.80478
11/13/2014 02:50:00*2.80501*2.80318*2.80519*2.80305
11/13/2014 02:55:00*2.80318*2.8038*2.80422*2.8016
11/13/2014 03:00:00*2.8038*2.80214*2.8038*2.80161
11/13/2014 03:05:00*2.80214*2.80148*2.80352*2.79969
11/13/2014 03:10:00*2.80148*2.80339*2.80459*2.80109
11/13/2014 03:15:00*2.80339*2.80255*2.80373*2.80255
11/13/2014 03:20:00*2.80255*2.80249*2.80321*2.80139
11/13/2014 03:25:00*2.80249*2.80379*2.80462*2.80233
11/13/2014 03:30:00*2.80379*2.8031*2.80389*2.80223
11/13/2014 03:35:00*2.8031*2.80249*2.80383*2.80229
11/13/2014 03:40:00*2.80249*2.80329*2.80399*2.80232
11/13/2014 03:45:00*2.80329*2.80157*2.80331*2.80151
11/13/2014 03:50:00*2.80157*2.80166*2.80211*2.80124
11/13/2014 03:55:00*2.80166*2.80226*2.80256*2.80134
11/13/2014 04:00:00*2.80226*2.80224*2.80289*2.80207
11/13/2014 04:05:00*2.80224*2.8014*2.80272*2.80119
11/13/2014 04:10:00*2.8014*2.80229*2.80272*2.8014
11/13/2014 04:15:00*2.80229*2.79979*2.8025*2.79959
11/13/2014 04:20:00*2.79979*2.79907*2.80029*2.79879
11/13/2014 04:25:00*2.79907*2.7996*2.79989*2.7986
11/13/2014 04:30:00*2.7996*2.7998*2.80059*2.7992
11/13/2014 04:35:00*2.7998*2.79922*2.79989*2.7992
11/13/2014 04:40:00*2.79922*2.79959*2.80039*2.79878
11/13/2014 04:45:00*2.79959*2.79842*2.79959*2.79789
11/13/2014 04:50:00*2.79842*2.79929*2.79939*2.79824
11/13/2014 04:55:00*2.79929*2.80039*2.80039*2.7988
11/13/2014 05:00:00*2.80039*2.8004*2.80059*2.7998
11/13/2014 05:05:00*2.8004*2.80084*2.80094*2.80002
11/13/2014 05:10:00*2.80084*2.80219*2.80219*2.80026
11/13/2014 05:15:00*2.80219*2.80193*2.80299*2.80135
11/13/2014 05:20:00*2.80193*2.80129*2.8022*2.80093
11/13/2014 05:25:00*2.80129*2.80199*2.80239*2.80079
11/13/2014 05:30:00*2.80199*2.80349*2.80389*2.80194
11/13/2014 05:35:00*2.80349*2.80289*2.80369*2.80279
11/13/2014 05:40:00*2.80289*2.80307*2.80319*2.8027
11/13/2014 05:45:00*2.80307*2.80236*2.8034*2.80236
11/13/2014 05:50:00*2.80236*2.80236*2.80334*2.80166
11/13/2014 05:55:00*2.80236*2.80281*2.80296*2.80144
11/13/2014 06:00:00*2.80281*2.8019*2.80296*2.80137
11/13/2014 06:05:00*2.8019*2.8031*2.80317*2.80176
11/13/2014 06:10:00*2.8031*2.80403*2.80405*2.803
11/13/2014 06:15:00*2.80403*2.80443*2.80508*2.80396
11/13/2014 06:20:00*2.80443*2.80499*2.80543*2.80436
11/13/2014 06:25:00*2.80499*2.8051*2.80558*2.80469
11/13/2014 06:30:00*2.8051*2.80339*2.8051*2.80339
11/13/2014 06:35:00*2.80339*2.80249*2.80399*2.80239
11/13/2014 06:40:00*2.80249*2.8028*2.8037*2.80241
11/13/2014 06:45:00*2.8028*2.80268*2.80309*2.80228
11/13/2014 06:50:00*2.80268*2.80174*2.80279*2.80106
11/13/2014 06:55:00*2.80174*2.8023*2.8023*2.8012
11/13/2014 07:00:00*2.8023*2.80219*2.80279*2.80189
11/13/2014 07:05:00*2.80219*2.80194*2.80233*2.80118
11/13/2014 07:10:00*2.80194*2.80192*2.80289*2.80109
11/13/2014 07:15:00*2.80192*2.80129*2.80199*2.8011
11/13/2014 07:20:00*2.80129*2.80179*2.80179*2.80066
11/13/2014 07:25:00*2.80179*2.80129*2.80179*2.80053
11/13/2014 07:30:00*2.80129*2.80169*2.80182*2.80064
11/13/2014 07:35:00*2.80169*2.80319*2.80359*2.80104
11/13/2014 07:40:00*2.80319*2.80279*2.80359*2.80209
11/13/2014 07:45:00*2.80279*2.80313*2.80389*2.80242
11/13/2014 07:50:00*2.80313*2.80309*2.804*2.80299
11/13/2014 07:55:00*2.80309*2.80239*2.80329*2.80161
11/13/2014 08:00:00*2.80239*2.80189*2.80279*2.8017
11/13/2014 08:05:00*2.80189*2.80161*2.80206*2.80094
11/13/2014 08:10:00*2.80161*2.80324*2.80328*2.80142
11/13/2014 08:15:00*2.80324*2.80456*2.80566*2.80324
11/13/2014 08:20:00*2.80456*2.80485*2.80569*2.80447
11/13/2014 08:25:00*2.80485*2.80419*2.80499*2.80369
11/13/2014 08:30:00*2.80419*2.80213*2.80459*2.80155
11/13/2014 08:35:00*2.80213*2.80364*2.80377*2.79689
11/13/2014 08:40:00*2.80364*2.80332*2.80408*2.80263
11/13/2014 08:45:00*2.80332*2.80355*2.80398*2.80157
11/13/2014 08:50:00*2.80355*2.80262*2.80429*2.8016
11/13/2014 08:55:00*2.80262*2.8019*2.80279*2.80142
11/13/2014 09:00:00*2.8019*2.80179*2.8028*2.80142
11/13/2014 09:05:00*2.80179*2.80164*2.80209*2.8005
11/13/2014 09:10:00*2.80164*2.8005*2.8021*2.8004
11/13/2014 09:15:00*2.8005*2.79941*2.80114*2.79933
11/13/2014 09:20:00*2.79941*2.79754*2.79959*2.79615
11/13/2014 09:25:00*2.79754*2.79636*2.7979*2.79592
11/13/2014 09:30:00*2.79636*2.79672*2.79719*2.7959
11/13/2014 09:35:00*2.79672*2.79628*2.79722*2.79512
11/13/2014 09:40:00*2.79628*2.79611*2.79672*2.79557
11/13/2014 09:45:00*2.79611*2.79562*2.79723*2.7953
11/13/2014 09:50:00*2.79562*2.79394*2.79572*2.79394
11/13/2014 09:55:00*2.79394*2.7947*2.79569*2.79352
11/13/2014 10:00:00*2.7947*2.79554*2.79563*2.79381
11/13/2014 10:05:00*2.79554*2.79654*2.79682*2.79509
11/13/2014 10:10:00*2.79654*2.79664*2.7977*2.79586
11/13/2014 10:15:00*2.79664*2.7956*2.79749*2.79548
11/13/2014 10:20:00*2.7956*2.79648*2.79793*2.7956
11/13/2014 10:25:00*2.79648*2.79589*2.79697*2.79584
11/13/2014 10:30:00*2.79589*2.79699*2.79731*2.7945
11/13/2014 10:35:00*2.79699*2.79689*2.79809*2.79596
11/13/2014 10:40:00*2.79689*2.79649*2.79859*2.79649
11/13/2014 10:45:00*2.79649*2.79695*2.79729*2.79646
11/13/2014 10:50:00*2.79695*2.7973*2.79739*2.79645
11/13/2014 10:55:00*2.7973*2.7965*2.7973*2.79624
11/13/2014 11:00:00*2.7965*2.7956*2.79739*2.79475
11/13/2014 11:05:00*2.7956*2.79609*2.79659*2.7949
11/13/2014 11:10:00*2.79609*2.79674*2.7976*2.79599
11/13/2014 11:15:00*2.79674*2.79689*2.79693*2.79583
11/13/2014 11:20:00*2.79689*2.7952*2.79689*2.79418
11/13/2014 11:25:00*2.7952*2.79549*2.79559*2.79425
11/13/2014 11:30:00*2.79549*2.79609*2.79659*2.79487
11/13/2014 11:35:00*2.79609*2.79695*2.79755*2.79599
11/13/2014 11:40:00*2.79695*2.79949*2.79959*2.79681
11/13/2014 11:45:00*2.79949*2.79828*2.79959*2.79719
11/13/2014 11:50:00*2.79828*2.79846*2.79909*2.79692
11/13/2014 11:55:00*2.79846*2.79759*2.79863*2.79634
11/13/2014 12:00:00*2.79759*2.79909*2.79939*2.79689
11/13/2014 12:05:00*2.79909*2.79719*2.79929*2.79714
11/13/2014 12:10:00*2.79719*2.79849*2.79859*2.79649
11/13/2014 12:15:00*2.79849*2.79809*2.79869*2.79779
11/13/2014 12:20:00*2.79809*2.79734*2.79852*2.79721
11/13/2014 12:25:00*2.79734*2.79615*2.79785*2.79475
11/13/2014 12:30:00*2.79615*2.79629*2.79649*2.79479
11/13/2014 12:35:00*2.79629*2.79689*2.79719*2.79589
11/13/2014 12:40:00*2.79689*2.7965*2.79715*2.79579
11/13/2014 12:45:00*2.7965*2.7965*2.79672*2.79605
11/13/2014 12:50:00*2.7965*2.79828*2.7983*2.79624
11/13/2014 12:55:00*2.79828*2.79799*2.79839*2.79703
11/13/2014 13:00:00*2.79799*2.79909*2.79929*2.79645
11/13/2014 13:05:00*2.79909*2.79765*2.79959*2.79613
11/13/2014 13:10:00*2.79765*2.79795*2.79795*2.79646
11/13/2014 13:15:00*2.79795*2.79795*2.79855*2.79701
11/13/2014 13:20:00*2.79795*2.79736*2.79812*2.79719
11/13/2014 13:25:00*2.79736*2.799*2.7992*2.79732
11/13/2014 13:30:00*2.799*2.80059*2.80059*2.79889
11/13/2014 13:35:00*2.80059*2.8013*2.80179*2.80059
11/13/2014 13:40:00*2.8013*2.80189*2.80229*2.80099
11/13/2014 13:45:00*2.80189*2.80189*2.80249*2.80149
11/13/2014 13:50:00*2.80189*2.80179*2.80209*2.80159
11/13/2014 13:55:00*2.80179*2.80119*2.80179*2.80096
11/13/2014 14:00:00*2.80119*2.8009*2.80149*2.80059
11/13/2014 14:05:00*2.8009*2.80022*2.80136*2.79994
11/13/2014 14:10:00*2.80022*2.80061*2.80068*2.80014
11/13/2014 14:15:00*2.80061*2.80073*2.80179*2.80061
11/13/2014 14:20:00*2.80073*2.80089*2.80104*2.80035
11/13/2014 14:25:00*2.80089*2.80185*2.80202*2.8008
11/13/2014 14:30:00*2.80185*2.80198*2.80278*2.80154
11/13/2014 14:35:00*2.80198*2.80155*2.80295*2.80099
11/13/2014 14:40:00*2.80155*2.80219*2.80266*2.80151
11/13/2014 14:45:00*2.80219*2.80164*2.80219*2.8013
11/13/2014 14:50:00*2.80164*2.80162*2.80169*2.80049
11/13/2014 14:55:00*2.80162*2.80092*2.80171*2.80069
11/13/2014 15:00:00*2.80092*2.80108*2.80158*2.80069
11/13/2014 15:05:00*2.80108*2.80071*2.80125*2.8003
11/13/2014 15:10:00*2.80071*2.80031*2.80071*2.7986
11/13/2014 15:15:00*2.80031*2.79968*2.80042*2.79955
11/13/2014 15:20:00*2.79968*2.80012*2.80036*2.79962
11/13/2014 15:25:00*2.80012*2.80004*2.80046*2.80002
11/13/2014 15:30:00*2.80004*2.79971*2.80028*2.79971
11/13/2014 15:35:00*2.79971*2.79987*2.80025*2.79958
11/13/2014 15:40:00*2.79987*2.79909*2.79987*2.79872
11/13/2014 15:45:00*2.79909*2.79899*2.7994*2.79849
11/13/2014 15:50:00*2.79899*2.79863*2.79909*2.79834
11/13/2014 15:55:00*2.79863*2.79895*2.79895*2.79848
11/13/2014 16:00:00*2.79895*2.79906*2.79912*2.79879
11/13/2014 16:05:00*2.79906*2.79883*2.79906*2.79853
11/13/2014 16:10:00*2.79883*2.79864*2.79884*2.79854
11/13/2014 16:15:00*2.79864*2.79834*2.79864*2.7981
11/13/2014 16:20:00*2.79834*2.79899*2.79899*2.79834
11/13/2014 16:25:00*2.79899*2.79848*2.79919*2.79845
11/13/2014 16:30:00*2.79848*2.79833*2.79859*2.79809
11/13/2014 16:35:00*2.79833*2.79861*2.79862*2.79811
11/13/2014 16:40:00*2.79861*2.7984*2.79878*2.79829
11/13/2014 16:45:00*2.7984*2.79869*2.79879*2.7983
11/13/2014 16:50:00*2.79869*2.79829*2.79869*2.79799
11/13/2014 16:55:00*2.79829*2.79828*2.79832*2.79796
11/13/2014 17:00:00*2.79828*2.79799*2.79869*2.79799
