11/11/2014 17:05:00*2.81389*2.81349*2.81409*2.8124
11/11/2014 17:10:00*2.81349*2.81447*2.81624*2.81095
11/11/2014 17:15:00*2.81447*2.81239*2.81453*2.81227
11/11/2014 17:20:00*2.81239*2.81367*2.81367*2.81224
11/11/2014 17:25:00*2.81367*2.81343*2.81367*2.8133
11/11/2014 17:30:00*2.81343*2.81384*2.81386*2.81337
11/11/2014 17:35:00*2.81384*2.8139*2.81445*2.81379
11/11/2014 17:40:00*2.8139*2.81367*2.8139*2.81361
11/11/2014 17:45:00*2.81367*2.81351*2.8137*2.81341
11/11/2014 17:50:00*2.81351*2.8139*2.81396*2.81351
11/11/2014 17:55:00*2.8139*2.8141*2.8141*2.8139
11/11/2014 18:00:00*2.8141*2.81402*2.8141*2.8135
11/11/2014 18:05:00*2.81402*2.81382*2.81425*2.81311
11/11/2014 18:10:00*2.81382*2.81408*2.81408*2.8138
11/11/2014 18:15:00*2.81408*2.81403*2.81411*2.81402
11/11/2014 18:20:00*2.81403*2.81407*2.81427*2.81383
11/11/2014 18:25:00*2.81407*2.81363*2.81409*2.81363
11/11/2014 18:30:00*2.81363*2.81408*2.81416*2.81338
11/11/2014 18:35:00*2.81408*2.81372*2.8142*2.81362
11/11/2014 18:40:00*2.81372*2.81381*2.8139*2.81367
11/11/2014 18:45:00*2.81381*2.81361*2.81388*2.81357
11/11/2014 18:50:00*2.81361*2.81368*2.81391*2.81361
11/11/2014 18:55:00*2.81368*2.81441*2.81441*2.81368
11/11/2014 19:00:00*2.81441*2.81491*2.81494*2.81399
11/11/2014 19:05:00*2.81491*2.81375*2.81515*2.81374
11/11/2014 19:10:00*2.81375*2.81352*2.81375*2.81347
11/11/2014 19:15:00*2.81352*2.81333*2.81358*2.81279
11/11/2014 19:20:00*2.81333*2.81275*2.81336*2.81274
11/11/2014 19:25:00*2.81275*2.8124*2.81312*2.8124
11/11/2014 19:30:00*2.8124*2.81249*2.81258*2.81122
11/11/2014 19:35:00*2.81249*2.8126*2.81283*2.81234
11/11/2014 19:40:00*2.8126*2.81198*2.8126*2.81194
11/11/2014 19:45:00*2.81198*2.81206*2.81262*2.81197
11/11/2014 19:50:00*2.81206*2.81128*2.8122*2.81128
11/11/2014 19:55:00*2.81128*2.81106*2.81128*2.81043
11/11/2014 20:00:00*2.81106*2.81113*2.81128*2.81077
11/11/2014 20:05:00*2.81113*2.81125*2.81145*2.81105
11/11/2014 20:10:00*2.81125*2.81088*2.81142*2.81086
11/11/2014 20:15:00*2.81088*2.81078*2.81091*2.81045
11/11/2014 20:20:00*2.81078*2.81128*2.8118*2.81078
11/11/2014 20:25:00*2.81128*2.8112*2.81153*2.81107
11/11/2014 20:30:00*2.8112*2.8109*2.81145*2.8109
11/11/2014 20:35:00*2.8109*2.81083*2.81119*2.81077
11/11/2014 20:40:00*2.81083*2.81057*2.81086*2.81056
11/11/2014 20:45:00*2.81057*2.81084*2.81084*2.81057
11/11/2014 20:50:00*2.81084*2.81157*2.81176*2.81083
11/11/2014 20:55:00*2.81157*2.81153*2.81176*2.81126
11/11/2014 21:00:00*2.81153*2.81198*2.81218*2.81153
11/11/2014 21:05:00*2.81198*2.81215*2.81215*2.81184
11/11/2014 21:10:00*2.81215*2.81214*2.81215*2.81188
11/11/2014 21:15:00*2.81214*2.81216*2.81216*2.81188
11/11/2014 21:20:00*2.81216*2.81272*2.81309*2.81207
11/11/2014 21:25:00*2.81272*2.81384*2.81429*2.8125
11/11/2014 21:30:00*2.81384*2.81369*2.81419*2.8133
11/11/2014 21:35:00*2.81369*2.81319*2.81382*2.81273
11/11/2014 21:40:00*2.81319*2.81319*2.81349*2.81234
11/11/2014 21:45:00*2.81319*2.81312*2.8137*2.81289
11/11/2014 21:50:00*2.81312*2.81199*2.81312*2.81199
11/11/2014 21:55:00*2.81199*2.81199*2.81219*2.81168
11/11/2014 22:00:00*2.81199*2.812*2.8123*2.81165
11/11/2014 22:05:00*2.812*2.8133*2.8133*2.81185
11/11/2014 22:10:00*2.8133*2.8132*2.81356*2.81312
11/11/2014 22:15:00*2.8132*2.8136*2.8136*2.813
11/11/2014 22:20:00*2.8136*2.8131*2.814*2.8131
11/11/2014 22:25:00*2.8131*2.81324*2.81354*2.8131
11/11/2014 22:30:00*2.81324*2.81319*2.81366*2.81308
11/11/2014 22:35:00*2.81319*2.81353*2.81357*2.81318
11/11/2014 22:40:00*2.81353*2.81338*2.81353*2.81311
11/11/2014 22:45:00*2.81338*2.81346*2.81351*2.81286
11/11/2014 22:50:00*2.81346*2.81392*2.81408*2.81287
11/11/2014 22:55:00*2.81392*2.81452*2.81453*2.81392
11/11/2014 23:00:00*2.81452*2.81424*2.81475*2.81416
11/11/2014 23:05:00*2.81424*2.81453*2.81487*2.81418
11/11/2014 23:10:00*2.81453*2.81432*2.81453*2.81402
11/11/2014 23:15:00*2.81432*2.81378*2.81432*2.81378
11/11/2014 23:20:00*2.81378*2.81453*2.81453*2.81378
11/11/2014 23:25:00*2.81453*2.81454*2.81454*2.81384
11/11/2014 23:30:00*2.81454*2.81426*2.81458*2.81426
11/11/2014 23:35:00*2.81426*2.8148*2.8148*2.81419
11/11/2014 23:40:00*2.8148*2.81318*2.81506*2.81318
11/11/2014 23:45:00*2.81318*2.81409*2.81409*2.81318
11/11/2014 23:50:00*2.81409*2.81439*2.81489*2.81408
11/11/2014 23:55:00*2.81439*2.81479*2.81499*2.81406
11/12/2014 00:00:00*2.81479*2.81519*2.81569*2.81478
11/12/2014 00:05:00*2.81519*2.81555*2.81622*2.81519
11/12/2014 00:10:00*2.81555*2.81531*2.81599*2.81527
11/12/2014 00:15:00*2.81531*2.81539*2.81631*2.81528
11/12/2014 00:20:00*2.81539*2.81572*2.81589*2.81529
11/12/2014 00:25:00*2.81572*2.81525*2.81572*2.81507
11/12/2014 00:30:00*2.81525*2.81579*2.81589*2.81496
11/12/2014 00:35:00*2.81579*2.81659*2.81719*2.8157
11/12/2014 00:40:00*2.81659*2.81666*2.81682*2.81608
11/12/2014 00:45:00*2.81666*2.81672*2.81679*2.81619
11/12/2014 00:50:00*2.81672*2.81502*2.81759*2.81403
11/12/2014 00:55:00*2.81502*2.81446*2.81502*2.81348
11/12/2014 01:00:00*2.81446*2.81622*2.81622*2.81442
11/12/2014 01:05:00*2.81622*2.81714*2.81714*2.81569
11/12/2014 01:10:00*2.81714*2.81682*2.8178*2.81675
11/12/2014 01:15:00*2.81682*2.81802*2.81802*2.81669
11/12/2014 01:20:00*2.81802*2.81845*2.82099*2.81749
11/12/2014 01:25:00*2.81845*2.81741*2.81892*2.81719
11/12/2014 01:30:00*2.81741*2.81699*2.81741*2.81663
11/12/2014 01:35:00*2.81699*2.81673*2.81772*2.81672
11/12/2014 01:40:00*2.81673*2.81654*2.81714*2.81627
11/12/2014 01:45:00*2.81654*2.81701*2.81701*2.81637
11/12/2014 01:50:00*2.81701*2.81686*2.81844*2.81654
11/12/2014 01:55:00*2.81686*2.81755*2.81775*2.81686
11/12/2014 02:00:00*2.81755*2.8186*2.819*2.8173
11/12/2014 02:05:00*2.8186*2.81923*2.81967*2.81816
11/12/2014 02:10:00*2.81923*2.81832*2.81985*2.81798
11/12/2014 02:15:00*2.81832*2.81963*2.8203*2.81799
11/12/2014 02:20:00*2.81963*2.81913*2.81997*2.8183
11/12/2014 02:25:00*2.81913*2.81835*2.81986*2.81813
11/12/2014 02:30:00*2.81835*2.81893*2.81914*2.81765
11/12/2014 02:35:00*2.81893*2.81924*2.81964*2.81885
11/12/2014 02:40:00*2.81924*2.81917*2.81967*2.81909
11/12/2014 02:45:00*2.81917*2.81952*2.82019*2.81912
11/12/2014 02:50:00*2.81952*2.81905*2.81971*2.81866
11/12/2014 02:55:00*2.81905*2.81705*2.81973*2.81665
11/12/2014 03:00:00*2.81705*2.81875*2.81891*2.81689
11/12/2014 03:05:00*2.81875*2.81788*2.81909*2.81689
11/12/2014 03:10:00*2.81788*2.81779*2.81811*2.81706
11/12/2014 03:15:00*2.81779*2.81738*2.81827*2.81666
11/12/2014 03:20:00*2.81738*2.81844*2.81854*2.81721
11/12/2014 03:25:00*2.81844*2.81757*2.81888*2.81726
11/12/2014 03:30:00*2.81757*2.81621*2.81805*2.81571
11/12/2014 03:35:00*2.81621*2.81556*2.81676*2.81478
11/12/2014 03:40:00*2.81556*2.81504*2.81616*2.81433
11/12/2014 03:45:00*2.81504*2.81622*2.81633*2.81478
11/12/2014 03:50:00*2.81622*2.81617*2.81728*2.81551
11/12/2014 03:55:00*2.81617*2.81422*2.8162*2.81409
11/12/2014 04:00:00*2.81422*2.81547*2.81593*2.81397
11/12/2014 04:05:00*2.81547*2.81568*2.81639*2.8152
11/12/2014 04:10:00*2.81568*2.81582*2.81618*2.81515
11/12/2014 04:15:00*2.81582*2.81482*2.81582*2.81482
11/12/2014 04:20:00*2.81482*2.81637*2.81685*2.81449
11/12/2014 04:25:00*2.81637*2.81775*2.81842*2.81637
11/12/2014 04:30:00*2.81775*2.81812*2.81843*2.81716
11/12/2014 04:35:00*2.81812*2.81692*2.81858*2.81669
11/12/2014 04:40:00*2.81692*2.81468*2.81692*2.81327
11/12/2014 04:45:00*2.81468*2.81435*2.81468*2.81312
11/12/2014 04:50:00*2.81435*2.8147*2.81486*2.81283
11/12/2014 04:55:00*2.8147*2.81603*2.81607*2.8137
11/12/2014 05:00:00*2.81603*2.8157*2.8164*2.81517
11/12/2014 05:05:00*2.8157*2.81602*2.81631*2.81456
11/12/2014 05:10:00*2.81602*2.8178*2.8178*2.81562
11/12/2014 05:15:00*2.8178*2.81848*2.81852*2.8173
11/12/2014 05:20:00*2.81848*2.81721*2.81874*2.81721
11/12/2014 05:25:00*2.81721*2.81805*2.81805*2.8169
11/12/2014 05:30:00*2.81805*2.81596*2.81815*2.81575
11/12/2014 05:35:00*2.81596*2.81753*2.81771*2.81472
11/12/2014 05:40:00*2.81753*2.81866*2.81954*2.81674
11/12/2014 05:45:00*2.81866*2.81727*2.81866*2.81673
11/12/2014 05:50:00*2.81727*2.8171*2.81769*2.816
11/12/2014 05:55:00*2.8171*2.81647*2.8178*2.8158
11/12/2014 06:00:00*2.81647*2.81655*2.81678*2.81581
11/12/2014 06:05:00*2.81655*2.81708*2.81793*2.81615
11/12/2014 06:10:00*2.81708*2.81745*2.8178*2.81642
11/12/2014 06:15:00*2.81745*2.81866*2.81956*2.817
11/12/2014 06:20:00*2.81866*2.8187*2.81924*2.81746
11/12/2014 06:25:00*2.8187*2.82167*2.82167*2.81846
11/12/2014 06:30:00*2.82167*2.82021*2.82205*2.8195
11/12/2014 06:35:00*2.82021*2.8193*2.82066*2.81855
11/12/2014 06:40:00*2.8193*2.81828*2.81997*2.818
11/12/2014 06:45:00*2.81828*2.8177*2.81882*2.817
11/12/2014 06:50:00*2.8177*2.81691*2.81835*2.8169
11/12/2014 06:55:00*2.81691*2.81637*2.81797*2.81635
11/12/2014 07:00:00*2.81637*2.81506*2.81682*2.81442
11/12/2014 07:05:00*2.81506*2.81455*2.81554*2.81411
11/12/2014 07:10:00*2.81455*2.81607*2.81607*2.81397
11/12/2014 07:15:00*2.81607*2.8157*2.81609*2.81513
11/12/2014 07:20:00*2.8157*2.8156*2.8157*2.81444
11/12/2014 07:25:00*2.8156*2.81526*2.81584*2.81471
11/12/2014 07:30:00*2.81526*2.8157*2.81613*2.8142
11/12/2014 07:35:00*2.8157*2.81601*2.81623*2.81521
11/12/2014 07:40:00*2.81601*2.81728*2.81764*2.81584
11/12/2014 07:45:00*2.81728*2.81682*2.8178*2.81656
11/12/2014 07:50:00*2.81682*2.81775*2.81821*2.81679
11/12/2014 07:55:00*2.81775*2.81675*2.81775*2.81657
11/12/2014 08:00:00*2.81675*2.81637*2.81675*2.81582
11/12/2014 08:05:00*2.81637*2.81761*2.8183*2.81595
11/12/2014 08:10:00*2.81761*2.81765*2.81792*2.81716
11/12/2014 08:15:00*2.81765*2.81761*2.81871*2.8174
11/12/2014 08:20:00*2.81761*2.81812*2.81938*2.81761
11/12/2014 08:25:00*2.81812*2.81882*2.8189*2.81692
11/12/2014 08:30:00*2.81882*2.81824*2.81883*2.81657
11/12/2014 08:35:00*2.81824*2.81746*2.81962*2.81709
11/12/2014 08:40:00*2.81746*2.81798*2.81806*2.81615
11/12/2014 08:45:00*2.81798*2.81668*2.8195*2.81516
11/12/2014 08:50:00*2.81668*2.81718*2.81794*2.81601
11/12/2014 08:55:00*2.81718*2.81708*2.81728*2.81561
11/12/2014 09:00:00*2.81708*2.81678*2.81771*2.81622
11/12/2014 09:05:00*2.81678*2.81519*2.81737*2.81511
11/12/2014 09:10:00*2.81519*2.81287*2.8153*2.81173
11/12/2014 09:15:00*2.81287*2.81496*2.81497*2.81261
11/12/2014 09:20:00*2.81496*2.81476*2.81509*2.81289
11/12/2014 09:25:00*2.81476*2.81477*2.81631*2.81456
11/12/2014 09:30:00*2.81477*2.81439*2.81586*2.81407
11/12/2014 09:35:00*2.81439*2.81369*2.81503*2.81264
11/12/2014 09:40:00*2.81369*2.81161*2.81375*2.81136
11/12/2014 09:45:00*2.81161*2.8118*2.8119*2.81082
11/12/2014 09:50:00*2.8118*2.81108*2.81195*2.81054
11/12/2014 09:55:00*2.81108*2.80967*2.81128*2.80943
11/12/2014 10:00:00*2.80967*2.80956*2.80978*2.80859
11/12/2014 10:05:00*2.80956*2.81065*2.81065*2.80859
11/12/2014 10:10:00*2.81065*2.81054*2.81088*2.80992
11/12/2014 10:15:00*2.81054*2.8097*2.81064*2.80804
11/12/2014 10:20:00*2.8097*2.81056*2.81109*2.80939
11/12/2014 10:25:00*2.81056*2.81103*2.81169*2.81017
11/12/2014 10:30:00*2.81103*2.8084*2.81103*2.80814
11/12/2014 10:35:00*2.8084*2.80776*2.80909*2.80639
11/12/2014 10:40:00*2.80776*2.80698*2.80776*2.80547
11/12/2014 10:45:00*2.80698*2.80715*2.80764*2.80566
11/12/2014 10:50:00*2.80715*2.80533*2.8079*2.8049
11/12/2014 10:55:00*2.80533*2.8058*2.80711*2.80511
11/12/2014 11:00:00*2.8058*2.80593*2.80659*2.80541
11/12/2014 11:05:00*2.80593*2.80607*2.80664*2.80476
11/12/2014 11:10:00*2.80607*2.80493*2.80607*2.80431
11/12/2014 11:15:00*2.80493*2.80425*2.80526*2.80403
11/12/2014 11:20:00*2.80425*2.80433*2.80442*2.80371
11/12/2014 11:25:00*2.80433*2.8021*2.80484*2.8021
11/12/2014 11:30:00*2.8021*2.80276*2.80346*2.80119
11/12/2014 11:35:00*2.80276*2.80287*2.80295*2.80178
11/12/2014 11:40:00*2.80287*2.80188*2.80287*2.80145
11/12/2014 11:45:00*2.80188*2.80311*2.80349*2.80161
11/12/2014 11:50:00*2.80311*2.80218*2.80311*2.80164
11/12/2014 11:55:00*2.80218*2.80117*2.80228*2.79985
11/12/2014 12:00:00*2.80117*2.80177*2.80194*2.79995
11/12/2014 12:05:00*2.80177*2.7994*2.80238*2.79862
11/12/2014 12:10:00*2.7994*2.80045*2.80095*2.79899
11/12/2014 12:15:00*2.80045*2.80081*2.80134*2.80033
11/12/2014 12:20:00*2.80081*2.80192*2.80196*2.79938
11/12/2014 12:25:00*2.80192*2.80067*2.80192*2.7995
11/12/2014 12:30:00*2.80067*2.79975*2.80086*2.79902
11/12/2014 12:35:00*2.79975*2.79923*2.79975*2.79815
11/12/2014 12:40:00*2.79923*2.80079*2.80117*2.79908
11/12/2014 12:45:00*2.80079*2.80057*2.80147*2.80054
11/12/2014 12:50:00*2.80057*2.80079*2.80109*2.80016
11/12/2014 12:55:00*2.80079*2.80049*2.80079*2.80034
11/12/2014 13:00:00*2.80049*2.79981*2.80049*2.79961
11/12/2014 13:05:00*2.79981*2.80049*2.80099*2.79955
11/12/2014 13:10:00*2.80049*2.79978*2.80052*2.79935
11/12/2014 13:15:00*2.79978*2.79999*2.80013*2.79943
11/12/2014 13:20:00*2.79999*2.79919*2.79999*2.79919
11/12/2014 13:25:00*2.79919*2.79945*2.79969*2.79919
11/12/2014 13:30:00*2.79945*2.79829*2.79945*2.79653
11/12/2014 13:35:00*2.79829*2.79795*2.79884*2.79795
11/12/2014 13:40:00*2.79795*2.79859*2.79865*2.79764
11/12/2014 13:45:00*2.79859*2.79815*2.79869*2.7979
11/12/2014 13:50:00*2.79815*2.79789*2.79826*2.79771
11/12/2014 13:55:00*2.79789*2.79911*2.79911*2.79789
11/12/2014 14:00:00*2.79911*2.79902*2.79968*2.79885
11/12/2014 14:05:00*2.79902*2.79888*2.79943*2.79888
11/12/2014 14:10:00*2.79888*2.79955*2.79955*2.79862
11/12/2014 14:15:00*2.79955*2.79976*2.79987*2.7994
11/12/2014 14:20:00*2.79976*2.79947*2.79976*2.79921
11/12/2014 14:25:00*2.79947*2.79916*2.79965*2.79891
11/12/2014 14:30:00*2.79916*2.79956*2.79961*2.7988
11/12/2014 14:35:00*2.79956*2.79942*2.80004*2.79942
11/12/2014 14:40:00*2.79942*2.79989*2.80006*2.79925
11/12/2014 14:45:00*2.79989*2.8003*2.8003*2.79941
11/12/2014 14:50:00*2.8003*2.79979*2.80067*2.79979
11/12/2014 14:55:00*2.79979*2.79976*2.80022*2.79942
11/12/2014 15:00:00*2.79976*2.80045*2.80045*2.79976
11/12/2014 15:05:00*2.80045*2.80083*2.801*2.80002
11/12/2014 15:10:00*2.80083*2.8006*2.80083*2.80027
11/12/2014 15:15:00*2.8006*2.80068*2.80068*2.80013
11/12/2014 15:20:00*2.80068*2.80048*2.80077*2.80047
11/12/2014 15:25:00*2.80048*2.80025*2.80053*2.80021
11/12/2014 15:30:00*2.80025*2.79999*2.80039*2.79982
11/12/2014 15:35:00*2.79999*2.79993*2.80032*2.79987
11/12/2014 15:40:00*2.79993*2.79993*2.80026*2.79946
11/12/2014 15:45:00*2.79993*2.80024*2.80082*2.79976
11/12/2014 15:50:00*2.80024*2.80001*2.80036*2.7999
11/12/2014 15:55:00*2.80001*2.80055*2.80055*2.79996
11/12/2014 16:00:00*2.80055*2.80038*2.80055*2.80016
11/12/2014 16:05:00*2.80038*2.80041*2.80061*2.80029
11/12/2014 16:10:00*2.80041*2.80085*2.80085*2.80023
11/12/2014 16:15:00*2.80085*2.80094*2.80129*2.80085
11/12/2014 16:20:00*2.80094*2.80069*2.80094*2.80049
11/12/2014 16:25:00*2.80069*2.80059*2.80099*2.8005
11/12/2014 16:30:00*2.80059*2.80053*2.80069*2.80049
11/12/2014 16:35:00*2.80053*2.80029*2.80079*2.80019
11/12/2014 16:40:00*2.80029*2.80059*2.80069*2.80019
11/12/2014 16:45:00*2.80059*2.80099*2.80099*2.8004
11/12/2014 16:50:00*2.80099*2.80049*2.80099*2.80029
11/12/2014 16:55:00*2.80049*2.80079*2.80079*2.80029
11/12/2014 17:00:00*2.80079*2.80039*2.80079*2.80029
