11/10/2014 17:05:00*2.80389*2.80645*2.80645*2.80389
11/10/2014 17:10:00*2.80645*2.80633*2.80679*2.80617
11/10/2014 17:15:00*2.80633*2.80657*2.80657*2.80624
11/10/2014 17:20:00*2.80657*2.80734*2.80736*2.80651
11/10/2014 17:25:00*2.80734*2.80703*2.80748*2.80698
11/10/2014 17:30:00*2.80703*2.80691*2.80703*2.80681
11/10/2014 17:35:00*2.80691*2.80691*2.80691*2.80691
11/10/2014 17:40:00*2.80691*2.80714*2.80714*2.80686
11/10/2014 17:45:00*2.80714*2.80712*2.80746*2.80701
11/10/2014 17:50:00*2.80712*2.80712*2.80712*2.80701
11/10/2014 17:55:00*2.80712*2.80706*2.80712*2.80696
11/10/2014 18:00:00*2.80706*2.80703*2.80725*2.80689
11/10/2014 18:05:00*2.80703*2.80716*2.80726*2.80677
11/10/2014 18:10:00*2.80716*2.80749*2.8076*2.8065
11/10/2014 18:15:00*2.80749*2.80761*2.80761*2.80745
11/10/2014 18:20:00*2.80761*2.80725*2.80761*2.80692
11/10/2014 18:25:00*2.80725*2.80725*2.80725*2.80691
11/10/2014 18:30:00*2.80725*2.8068*2.80736*2.80674
11/10/2014 18:35:00*2.8068*2.80723*2.80729*2.80659
11/10/2014 18:40:00*2.80723*2.80728*2.80734*2.8069
11/10/2014 18:45:00*2.80728*2.80739*2.80754*2.80722
11/10/2014 18:50:00*2.80739*2.80799*2.80809*2.8072
11/10/2014 18:55:00*2.80799*2.80759*2.80838*2.80738
11/10/2014 19:00:00*2.80759*2.80726*2.80794*2.80667
11/10/2014 19:05:00*2.80726*2.80803*2.80803*2.80705
11/10/2014 19:10:00*2.80803*2.80709*2.80824*2.80652
11/10/2014 19:15:00*2.80709*2.80603*2.80749*2.80603
11/10/2014 19:20:00*2.80603*2.80643*2.80711*2.80603
11/10/2014 19:25:00*2.80643*2.80686*2.80742*2.80635
11/10/2014 19:30:00*2.80686*2.80658*2.80689*2.80649
11/10/2014 19:35:00*2.80658*2.80689*2.80757*2.80654
11/10/2014 19:40:00*2.80689*2.80759*2.80803*2.80679
11/10/2014 19:45:00*2.80759*2.80768*2.80813*2.80735
11/10/2014 19:50:00*2.80768*2.80791*2.80813*2.80734
11/10/2014 19:55:00*2.80791*2.80802*2.80879*2.80779
11/10/2014 20:00:00*2.80802*2.80831*2.80859*2.80771
11/10/2014 20:05:00*2.80831*2.80909*2.80919*2.80831
11/10/2014 20:10:00*2.80909*2.80949*2.80969*2.80849
11/10/2014 20:15:00*2.80949*2.80919*2.80949*2.80819
11/10/2014 20:20:00*2.80919*2.80889*2.80939*2.80869
11/10/2014 20:25:00*2.80889*2.80879*2.80949*2.80839
11/10/2014 20:30:00*2.80879*2.80909*2.80929*2.80869
11/10/2014 20:35:00*2.80909*2.80959*2.80959*2.80909
11/10/2014 20:40:00*2.80959*2.80979*2.80979*2.80909
11/10/2014 20:45:00*2.80979*2.80959*2.81029*2.80909
11/10/2014 20:50:00*2.80959*2.80909*2.80959*2.80859
11/10/2014 20:55:00*2.80909*2.80899*2.80939*2.80899
11/10/2014 21:00:00*2.80899*2.80879*2.80929*2.80859
11/10/2014 21:05:00*2.80879*2.80899*2.80899*2.80859
11/10/2014 21:10:00*2.80899*2.80879*2.80979*2.80859
11/10/2014 21:15:00*2.80879*2.80939*2.80949*2.80879
11/10/2014 21:20:00*2.80939*2.80969*2.80989*2.80939
11/10/2014 21:25:00*2.80969*2.80999*2.81009*2.80949
11/10/2014 21:30:00*2.80999*2.80989*2.81019*2.80949
11/10/2014 21:35:00*2.80989*2.80959*2.80999*2.80949
11/10/2014 21:40:00*2.80959*2.80999*2.81009*2.80949
11/10/2014 21:45:00*2.80999*2.81019*2.81049*2.80999
11/10/2014 21:50:00*2.81019*2.81019*2.81029*2.81019
11/10/2014 21:55:00*2.81019*2.80999*2.81029*2.80989
11/10/2014 22:00:00*2.80999*2.80999*2.81009*2.80979
11/10/2014 22:05:00*2.80999*2.81019*2.81049*2.80999
11/10/2014 22:10:00*2.81019*2.80929*2.81019*2.80929
11/10/2014 22:15:00*2.80929*2.80959*2.80959*2.80899
11/10/2014 22:20:00*2.80959*2.80989*2.81049*2.80949
11/10/2014 22:25:00*2.80989*2.80959*2.80999*2.80939
11/10/2014 22:30:00*2.80959*2.80939*2.80969*2.80939
11/10/2014 22:35:00*2.80939*2.80929*2.80959*2.80909
11/10/2014 22:40:00*2.80929*2.80859*2.80929*2.80839
11/10/2014 22:45:00*2.80859*2.80829*2.80889*2.80808
11/10/2014 22:50:00*2.80829*2.80839*2.80859*2.80789
11/10/2014 22:55:00*2.80839*2.80819*2.80859*2.80799
11/10/2014 23:00:00*2.80819*2.80769*2.80839*2.80759
11/10/2014 23:05:00*2.80769*2.80739*2.80799*2.80729
11/10/2014 23:10:00*2.80739*2.80739*2.80789*2.80729
11/10/2014 23:15:00*2.80739*2.80689*2.80859*2.80669
11/10/2014 23:20:00*2.80689*2.80829*2.80839*2.80679
11/10/2014 23:25:00*2.80829*2.80879*2.80899*2.80829
11/10/2014 23:30:00*2.80879*2.80829*2.80899*2.80819
11/10/2014 23:35:00*2.80829*2.80779*2.80849*2.80759
11/10/2014 23:40:00*2.80779*2.80779*2.80779*2.80709
11/10/2014 23:45:00*2.80779*2.80829*2.80829*2.80759
11/10/2014 23:50:00*2.80829*2.80848*2.80908*2.80779
11/10/2014 23:55:00*2.80848*2.80739*2.80879*2.80664
11/11/2014 00:05:00*2.80659*2.80639*2.80679*2.80589
11/11/2014 00:10:00*2.80639*2.80749*2.80749*2.80629
11/11/2014 00:15:00*2.80749*2.80869*2.80949*2.80729
11/11/2014 00:20:00*2.80869*2.81409*2.81419*2.80862
11/11/2014 00:25:00*2.81409*2.81179*2.81439*2.81159
11/11/2014 00:30:00*2.81179*2.81309*2.81309*2.81159
11/11/2014 00:35:00*2.81309*2.81359*2.81379*2.81309
11/11/2014 00:40:00*2.81359*2.81329*2.81379*2.81329
11/11/2014 00:45:00*2.81329*2.81136*2.81419*2.81129
11/11/2014 00:50:00*2.81136*2.81329*2.81379*2.81119
11/11/2014 00:55:00*2.81329*2.81089*2.81339*2.81089
11/11/2014 01:00:00*2.81089*2.81289*2.81289*2.81089
11/11/2014 01:05:00*2.81289*2.81239*2.81289*2.81229
11/11/2014 01:10:00*2.81239*2.81259*2.81269*2.81149
11/11/2014 01:15:00*2.81259*2.81309*2.81319*2.81239
11/11/2014 01:20:00*2.81309*2.81279*2.81322*2.81249
11/11/2014 01:25:00*2.81279*2.81299*2.81319*2.81259
11/11/2014 01:30:00*2.81299*2.81229*2.81309*2.81179
11/11/2014 01:35:00*2.81229*2.81079*2.81319*2.81029
11/11/2014 01:40:00*2.81079*2.81159*2.81159*2.81069
11/11/2014 01:45:00*2.81159*2.81189*2.81219*2.81129
11/11/2014 01:50:00*2.81189*2.81268*2.81349*2.811
11/11/2014 01:55:00*2.81268*2.8117*2.81268*2.81052
11/11/2014 02:00:00*2.8117*2.81319*2.81319*2.81127
11/11/2014 02:05:00*2.81319*2.8136*2.81392*2.81278
11/11/2014 02:10:00*2.8136*2.81222*2.81385*2.81174
11/11/2014 02:15:00*2.81222*2.8121*2.81308*2.81173
11/11/2014 02:20:00*2.8121*2.81133*2.81267*2.81101
11/11/2014 02:25:00*2.81133*2.80997*2.81207*2.80563
11/11/2014 02:30:00*2.80997*2.81059*2.81075*2.80934
11/11/2014 02:35:00*2.81059*2.8114*2.813*2.8102
11/11/2014 02:40:00*2.8114*2.81237*2.81253*2.81091
11/11/2014 02:45:00*2.81237*2.81388*2.81415*2.81138
11/11/2014 02:50:00*2.81388*2.81463*2.81705*2.81372
11/11/2014 02:55:00*2.81463*2.81511*2.8163*2.81382
11/11/2014 03:00:00*2.81511*2.81339*2.81535*2.81294
11/11/2014 03:05:00*2.81339*2.8129*2.81397*2.81262
11/11/2014 03:10:00*2.8129*2.81367*2.81386*2.81274
11/11/2014 03:15:00*2.81367*2.81424*2.81436*2.81289
11/11/2014 03:20:00*2.81424*2.81377*2.81424*2.81277
11/11/2014 03:25:00*2.81377*2.81342*2.81388*2.81263
11/11/2014 03:30:00*2.81342*2.81555*2.81799*2.81331
11/11/2014 03:35:00*2.81555*2.81645*2.81828*2.81522
11/11/2014 03:40:00*2.81645*2.81504*2.8166*2.81495
11/11/2014 03:45:00*2.81504*2.8153*2.81593*2.815
11/11/2014 03:50:00*2.8153*2.81642*2.81743*2.81507
11/11/2014 03:55:00*2.81642*2.81645*2.81721*2.81556
11/11/2014 04:00:00*2.81645*2.81677*2.81697*2.81593
11/11/2014 04:05:00*2.81677*2.81481*2.81685*2.81481
11/11/2014 04:10:00*2.81481*2.81488*2.81576*2.81473
11/11/2014 04:15:00*2.81488*2.81439*2.81497*2.81408
11/11/2014 04:20:00*2.81439*2.81338*2.81472*2.81319
11/11/2014 04:25:00*2.81338*2.81366*2.81383*2.8124
11/11/2014 04:30:00*2.81366*2.81341*2.81373*2.813
11/11/2014 04:35:00*2.81341*2.81266*2.81365*2.81264
11/11/2014 04:40:00*2.81266*2.81286*2.81428*2.81248
11/11/2014 04:45:00*2.81286*2.81329*2.81371*2.81261
11/11/2014 04:50:00*2.81329*2.81335*2.81488*2.81207
11/11/2014 04:55:00*2.81335*2.81364*2.81402*2.8096
11/11/2014 05:00:00*2.81364*2.8143*2.81524*2.81201
11/11/2014 05:05:00*2.8143*2.81408*2.8151*2.81333
11/11/2014 05:10:00*2.81408*2.81305*2.81408*2.81301
11/11/2014 05:15:00*2.81305*2.81241*2.81348*2.81224
11/11/2014 05:20:00*2.81241*2.81276*2.81336*2.8122
11/11/2014 05:25:00*2.81276*2.81262*2.81281*2.81218
11/11/2014 05:30:00*2.81262*2.8135*2.81359*2.81216
11/11/2014 05:35:00*2.8135*2.81095*2.8135*2.81095
11/11/2014 05:40:00*2.81095*2.81146*2.81177*2.81073
11/11/2014 05:45:00*2.81146*2.81187*2.81284*2.81146
11/11/2014 05:50:00*2.81187*2.81222*2.81242*2.81168
11/11/2014 05:55:00*2.81222*2.81226*2.81299*2.81182
11/11/2014 06:00:00*2.81226*2.81206*2.81267*2.81193
11/11/2014 06:05:00*2.81206*2.81164*2.81206*2.8112
11/11/2014 06:10:00*2.81164*2.80937*2.81175*2.8092
11/11/2014 06:15:00*2.80937*2.80961*2.80981*2.80874
11/11/2014 06:20:00*2.80961*2.81036*2.81056*2.80845
11/11/2014 06:25:00*2.81036*2.80988*2.81044*2.80809
11/11/2014 06:30:00*2.80988*2.81002*2.81066*2.80952
11/11/2014 06:35:00*2.81002*2.81034*2.81076*2.80899
11/11/2014 06:40:00*2.81034*2.81006*2.81042*2.80942
11/11/2014 06:45:00*2.81006*2.81135*2.81135*2.80966
11/11/2014 06:50:00*2.81135*2.81119*2.81192*2.81048
11/11/2014 06:55:00*2.81119*2.81017*2.81146*2.80919
11/11/2014 07:00:00*2.81017*2.81042*2.8106*2.80999
11/11/2014 07:05:00*2.81042*2.8108*2.8112*2.80935
11/11/2014 07:10:00*2.8108*2.81162*2.81162*2.81045
11/11/2014 07:15:00*2.81162*2.81112*2.81236*2.81112
11/11/2014 07:20:00*2.81112*2.80969*2.81127*2.80947
11/11/2014 07:25:00*2.80969*2.81068*2.81122*2.8093
11/11/2014 07:30:00*2.81068*2.81057*2.81092*2.81019
11/11/2014 07:35:00*2.81057*2.81089*2.81143*2.81029
11/11/2014 07:40:00*2.81089*2.8109*2.8113*2.81051
11/11/2014 07:45:00*2.8109*2.81128*2.81135*2.81079
11/11/2014 07:50:00*2.81128*2.81114*2.81135*2.81062
11/11/2014 07:55:00*2.81114*2.81128*2.81136*2.81084
11/11/2014 08:00:00*2.81128*2.81216*2.81239*2.81128
11/11/2014 08:05:00*2.81216*2.81267*2.8129*2.81138
11/11/2014 08:10:00*2.81267*2.81301*2.81372*2.81164
11/11/2014 08:15:00*2.81301*2.81339*2.81392*2.81225
11/11/2014 08:20:00*2.81339*2.81332*2.814*2.81236
11/11/2014 08:25:00*2.81332*2.8138*2.814*2.81295
11/11/2014 08:30:00*2.8138*2.81367*2.81453*2.81191
11/11/2014 08:35:00*2.81367*2.81219*2.81367*2.81134
11/11/2014 08:40:00*2.81219*2.81201*2.81258*2.81089
11/11/2014 08:45:00*2.81201*2.81251*2.81262*2.8112
11/11/2014 08:50:00*2.81251*2.81228*2.81302*2.8122
11/11/2014 08:55:00*2.81228*2.8112*2.81234*2.81115
11/11/2014 09:00:00*2.8112*2.81206*2.81208*2.81081
11/11/2014 09:05:00*2.81206*2.81276*2.81279*2.81124
11/11/2014 09:10:00*2.81276*2.81219*2.81276*2.81182
11/11/2014 09:15:00*2.81219*2.81086*2.81276*2.81057
11/11/2014 09:20:00*2.81086*2.81111*2.81141*2.80981
11/11/2014 09:25:00*2.81111*2.81069*2.81126*2.81046
11/11/2014 09:30:00*2.81069*2.81113*2.81134*2.80974
11/11/2014 09:35:00*2.81113*2.81119*2.81193*2.81054
11/11/2014 09:40:00*2.81119*2.8115*2.81212*2.81037
11/11/2014 09:45:00*2.8115*2.81079*2.81255*2.81055
11/11/2014 09:50:00*2.81079*2.81138*2.81176*2.81054
11/11/2014 09:55:00*2.81138*2.81057*2.81147*2.81046
11/11/2014 10:00:00*2.81057*2.81037*2.81132*2.81034
11/11/2014 10:05:00*2.81037*2.8102*2.81108*2.80989
11/11/2014 10:10:00*2.8102*2.80982*2.81064*2.80959
11/11/2014 10:15:00*2.80982*2.81125*2.81136*2.80982
11/11/2014 10:20:00*2.81125*2.81079*2.8113*2.81041
11/11/2014 10:25:00*2.81079*2.81074*2.81083*2.80963
11/11/2014 10:30:00*2.81074*2.8115*2.81152*2.81031
11/11/2014 10:35:00*2.8115*2.81206*2.81207*2.81113
11/11/2014 10:40:00*2.81206*2.81351*2.81362*2.81139
11/11/2014 10:45:00*2.81351*2.81364*2.81411*2.81307
11/11/2014 10:50:00*2.81364*2.81448*2.81498*2.81305
11/11/2014 10:55:00*2.81448*2.81373*2.81461*2.81366
11/11/2014 11:00:00*2.81373*2.81196*2.81378*2.81185
11/11/2014 11:05:00*2.81196*2.81284*2.81351*2.81189
11/11/2014 11:10:00*2.81284*2.81451*2.81454*2.81273
11/11/2014 11:15:00*2.81451*2.81544*2.81602*2.81378
11/11/2014 11:20:00*2.81544*2.81296*2.81591*2.81256
11/11/2014 11:25:00*2.81296*2.81386*2.81463*2.81263
11/11/2014 11:30:00*2.81386*2.81451*2.81574*2.81319
11/11/2014 11:35:00*2.81451*2.81454*2.81613*2.81407
11/11/2014 11:40:00*2.81454*2.81549*2.81604*2.8139
11/11/2014 11:45:00*2.81549*2.81504*2.8156*2.81458
11/11/2014 11:50:00*2.81504*2.81484*2.81515*2.81454
11/11/2014 11:55:00*2.81484*2.81395*2.81489*2.81291
11/11/2014 12:00:00*2.81395*2.81334*2.81469*2.81329
11/11/2014 12:05:00*2.81334*2.81269*2.81469*2.81194
11/11/2014 12:10:00*2.81269*2.81272*2.81291*2.81173
11/11/2014 12:15:00*2.81272*2.8108*2.81289*2.81067
11/11/2014 12:20:00*2.8108*2.81068*2.81115*2.81016
11/11/2014 12:25:00*2.81068*2.81139*2.81229*2.81027
11/11/2014 12:30:00*2.81139*2.8107*2.81169*2.81039
11/11/2014 12:35:00*2.8107*2.81024*2.81103*2.80997
11/11/2014 12:40:00*2.81024*2.81007*2.81024*2.80955
11/11/2014 12:45:00*2.81007*2.81149*2.81149*2.80963
11/11/2014 12:50:00*2.81149*2.8109*2.81149*2.81082
11/11/2014 12:55:00*2.8109*2.81199*2.81199*2.81087
11/11/2014 13:00:00*2.81199*2.81339*2.81429*2.81171
11/11/2014 13:05:00*2.81339*2.81335*2.8137*2.81297
11/11/2014 13:10:00*2.81335*2.81549*2.81549*2.81322
11/11/2014 13:15:00*2.81549*2.81659*2.81689*2.8144
11/11/2014 13:20:00*2.81659*2.81579*2.81699*2.81553
11/11/2014 13:25:00*2.81579*2.81686*2.81704*2.81562
11/11/2014 13:30:00*2.81686*2.817*2.8175*2.81649
11/11/2014 13:35:00*2.817*2.8184*2.81932*2.817
11/11/2014 13:40:00*2.8184*2.81909*2.82002*2.8184
11/11/2014 13:45:00*2.81909*2.81881*2.81981*2.81852
11/11/2014 13:50:00*2.81881*2.81857*2.81915*2.81834
11/11/2014 13:55:00*2.81857*2.81808*2.8187*2.81775
11/11/2014 14:00:00*2.81808*2.81835*2.81852*2.81726
11/11/2014 14:05:00*2.81835*2.81949*2.82003*2.81819
11/11/2014 14:10:00*2.81949*2.81895*2.82009*2.81829
11/11/2014 14:15:00*2.81895*2.81909*2.81932*2.81811
11/11/2014 14:20:00*2.81909*2.81979*2.82009*2.81884
11/11/2014 14:25:00*2.81979*2.81712*2.81989*2.81669
11/11/2014 14:30:00*2.81712*2.81727*2.8176*2.8167
11/11/2014 14:35:00*2.81727*2.81681*2.81828*2.8161
11/11/2014 14:40:00*2.81681*2.81654*2.81739*2.81637
11/11/2014 14:45:00*2.81654*2.81666*2.81677*2.8161
11/11/2014 14:50:00*2.81666*2.81648*2.81688*2.81572
11/11/2014 14:55:00*2.81648*2.81625*2.81689*2.81592
11/11/2014 15:00:00*2.81625*2.81559*2.81638*2.81476
11/11/2014 15:05:00*2.81559*2.81618*2.81618*2.81467
11/11/2014 15:10:00*2.81618*2.81654*2.81675*2.8161
11/11/2014 15:15:00*2.81654*2.81665*2.81678*2.81608
11/11/2014 15:20:00*2.81665*2.81661*2.81681*2.81653
11/11/2014 15:25:00*2.81661*2.81695*2.81713*2.81646
11/11/2014 15:30:00*2.81695*2.81509*2.81695*2.81496
11/11/2014 15:35:00*2.81509*2.81439*2.81509*2.81419
11/11/2014 15:40:00*2.81439*2.81392*2.81469*2.81392
11/11/2014 15:45:00*2.81392*2.81449*2.81449*2.81392
11/11/2014 15:50:00*2.81449*2.81463*2.81499*2.8144
11/11/2014 15:55:00*2.81463*2.81429*2.81509*2.81399
11/11/2014 16:00:00*2.81429*2.81449*2.81499*2.81419
11/11/2014 16:05:00*2.81449*2.81449*2.81449*2.81359
11/11/2014 16:10:00*2.81449*2.81479*2.81479*2.81449
11/11/2014 16:15:00*2.81479*2.81479*2.81489*2.81469
11/11/2014 16:20:00*2.81479*2.81469*2.81489*2.81469
11/11/2014 16:25:00*2.81469*2.81399*2.81479*2.81389
11/11/2014 16:30:00*2.81399*2.8137*2.81469*2.81369
11/11/2014 16:35:00*2.8137*2.81509*2.81522*2.81348
11/11/2014 16:40:00*2.81509*2.81418*2.81509*2.81397
11/11/2014 16:45:00*2.81418*2.81394*2.81463*2.81369
11/11/2014 16:50:00*2.81394*2.8145*2.81492*2.81394
11/11/2014 16:55:00*2.8145*2.81449*2.81479*2.81351
11/11/2014 17:00:00*2.81449*2.81389*2.81449*2.8135
