11/09/2014 17:05:00*2.81153*2.80889*2.81153*2.80889
11/09/2014 17:10:00*2.80889*2.80989*2.81009*2.80699
11/09/2014 17:15:00*2.80989*2.80979*2.81059*2.80969
11/09/2014 17:20:00*2.80979*2.80973*2.8101*2.80963
11/09/2014 17:25:00*2.80973*2.80949*2.80999*2.80949
11/09/2014 17:30:00*2.80949*2.80905*2.80949*2.80905
11/09/2014 17:35:00*2.80905*2.80889*2.80909*2.80865
11/09/2014 17:40:00*2.80889*2.80939*2.80939*2.80879
11/09/2014 17:45:00*2.80939*2.80844*2.80949*2.80844
11/09/2014 17:50:00*2.80844*2.81076*2.8113*2.80835
11/09/2014 17:55:00*2.81076*2.81087*2.81087*2.81067
11/09/2014 18:00:00*2.81087*2.80946*2.81107*2.80946
11/09/2014 18:05:00*2.80946*2.81199*2.81275*2.80942
11/09/2014 18:10:00*2.81199*2.8124*2.81325*2.81176
11/09/2014 18:15:00*2.8124*2.81373*2.81448*2.8124
11/09/2014 18:20:00*2.81373*2.81157*2.81374*2.81157
11/09/2014 18:25:00*2.81157*2.81193*2.81212*2.81114
11/09/2014 18:30:00*2.81193*2.81243*2.81292*2.81183
11/09/2014 18:35:00*2.81243*2.81161*2.81243*2.81099
11/09/2014 18:40:00*2.81161*2.81099*2.81161*2.81092
11/09/2014 18:45:00*2.81099*2.81093*2.81115*2.81086
11/09/2014 18:50:00*2.81093*2.81003*2.81097*2.80997
11/09/2014 18:55:00*2.81003*2.80959*2.81023*2.80956
11/09/2014 19:00:00*2.80959*2.81016*2.81019*2.80959
11/09/2014 19:05:00*2.81016*2.81138*2.81181*2.81005
11/09/2014 19:10:00*2.81138*2.80947*2.81163*2.80888
11/09/2014 19:15:00*2.80947*2.80883*2.8104*2.80883
11/09/2014 19:20:00*2.80883*2.80286*2.80888*2.80286
11/09/2014 19:25:00*2.80286*2.80404*2.80404*2.80286
11/09/2014 19:30:00*2.80404*2.80405*2.80527*2.80329
11/09/2014 19:35:00*2.80405*2.80369*2.80405*2.80349
11/09/2014 19:40:00*2.80369*2.80345*2.80393*2.80321
11/09/2014 19:45:00*2.80345*2.80349*2.80359*2.80317
11/09/2014 19:50:00*2.80349*2.80299*2.80349*2.80289
11/09/2014 19:55:00*2.80299*2.80289*2.80319*2.80219
11/09/2014 20:00:00*2.80289*2.80379*2.80389*2.8025
11/09/2014 20:05:00*2.80379*2.8026*2.80379*2.8026
11/09/2014 20:10:00*2.8026*2.80319*2.80382*2.80259
11/09/2014 20:15:00*2.80319*2.80419*2.80519*2.80107
11/09/2014 20:20:00*2.80419*2.80354*2.80589*2.80338
11/09/2014 20:25:00*2.80354*2.80377*2.80397*2.80354
11/09/2014 20:30:00*2.80377*2.80259*2.80381*2.80259
11/09/2014 20:35:00*2.80259*2.80344*2.80379*2.80259
11/09/2014 20:40:00*2.80344*2.80366*2.80399*2.80344
11/09/2014 20:45:00*2.80366*2.80413*2.80428*2.80366
11/09/2014 20:50:00*2.80413*2.80384*2.80413*2.80384
11/09/2014 20:55:00*2.80384*2.80519*2.8058*2.80384
11/09/2014 21:00:00*2.80519*2.80699*2.80749*2.80519
11/09/2014 21:05:00*2.80699*2.80741*2.80964*2.80669
11/09/2014 21:10:00*2.80741*2.80859*2.80903*2.80741
11/09/2014 21:15:00*2.80859*2.81049*2.81059*2.80839
11/09/2014 21:20:00*2.81049*2.81049*2.81069*2.80916
11/09/2014 21:25:00*2.81049*2.81024*2.81059*2.80986
11/09/2014 21:30:00*2.81024*2.81059*2.81139*2.81016
11/09/2014 21:35:00*2.81059*2.80959*2.81059*2.80959
11/09/2014 21:40:00*2.80959*2.80919*2.81071*2.80909
11/09/2014 21:45:00*2.80919*2.81009*2.81019*2.80849
11/09/2014 21:50:00*2.81009*2.81049*2.81109*2.81009
11/09/2014 21:55:00*2.81049*2.81099*2.81109*2.81019
11/09/2014 22:00:00*2.81099*2.80805*2.81099*2.80781
11/09/2014 22:05:00*2.80805*2.8082*2.80949*2.80739
11/09/2014 22:10:00*2.8082*2.80969*2.80969*2.80803
11/09/2014 22:15:00*2.80969*2.80959*2.81039*2.80939
11/09/2014 22:20:00*2.80959*2.81029*2.81089*2.80959
11/09/2014 22:25:00*2.81029*2.81119*2.81159*2.80999
11/09/2014 22:30:00*2.81119*2.81169*2.81179*2.81099
11/09/2014 22:35:00*2.81169*2.81209*2.81239*2.81119
11/09/2014 22:40:00*2.81209*2.81109*2.81219*2.81099
11/09/2014 22:45:00*2.81109*2.81139*2.81139*2.81089
11/09/2014 22:50:00*2.81139*2.81189*2.81189*2.81129
11/09/2014 22:55:00*2.81189*2.81169*2.81239*2.81139
11/09/2014 23:00:00*2.81169*2.80919*2.81169*2.80919
11/09/2014 23:05:00*2.80919*2.80939*2.81059*2.80909
11/09/2014 23:10:00*2.80939*2.81059*2.8107*2.80929
11/09/2014 23:15:00*2.81059*2.81049*2.81069*2.81009
11/09/2014 23:20:00*2.81049*2.81069*2.81099*2.81029
11/09/2014 23:25:00*2.81069*2.80989*2.81139*2.80979
11/09/2014 23:30:00*2.80989*2.80979*2.80999*2.80979
11/09/2014 23:35:00*2.80979*2.80949*2.81071*2.80949
11/09/2014 23:40:00*2.80949*2.80919*2.80949*2.80909
11/09/2014 23:45:00*2.80919*2.80919*2.80939*2.80889
11/09/2014 23:50:00*2.80919*2.80976*2.80976*2.80889
11/09/2014 23:55:00*2.80976*2.80912*2.80976*2.80879
11/10/2014 00:00:00*2.80912*2.80896*2.8093*2.80891
11/10/2014 00:05:00*2.80896*2.81172*2.81224*2.80896
11/10/2014 00:10:00*2.81172*2.80959*2.81172*2.80951
11/10/2014 00:15:00*2.80959*2.81052*2.81052*2.80909
11/10/2014 00:20:00*2.81052*2.80909*2.81052*2.80909
11/10/2014 00:25:00*2.80909*2.80962*2.80981*2.80879
11/10/2014 00:30:00*2.80962*2.80932*2.80962*2.80888
11/10/2014 00:35:00*2.80932*2.80837*2.80932*2.80747
11/10/2014 00:40:00*2.80837*2.8086*2.80893*2.80829
11/10/2014 00:45:00*2.8086*2.80864*2.80915*2.80793
11/10/2014 00:50:00*2.80864*2.80799*2.80959*2.80753
11/10/2014 00:55:00*2.80799*2.80919*2.81019*2.80786
11/10/2014 01:00:00*2.80919*2.80889*2.80979*2.80845
11/10/2014 01:05:00*2.80889*2.80879*2.80959*2.80859
11/10/2014 01:10:00*2.80879*2.80932*2.81032*2.80869
11/10/2014 01:15:00*2.80932*2.81009*2.81039*2.80929
11/10/2014 01:20:00*2.81009*2.81089*2.81099*2.81009
11/10/2014 01:25:00*2.81089*2.81079*2.81109*2.81059
11/10/2014 01:30:00*2.81079*2.81209*2.81229*2.81079
11/10/2014 01:35:00*2.81209*2.81229*2.81264*2.81184
11/10/2014 01:40:00*2.81229*2.81227*2.81286*2.81199
11/10/2014 01:45:00*2.81227*2.81138*2.81242*2.81108
11/10/2014 01:50:00*2.81138*2.81243*2.81243*2.81054
11/10/2014 01:55:00*2.81243*2.81179*2.81258*2.81149
11/10/2014 02:00:00*2.81179*2.81069*2.81249*2.80992
11/10/2014 02:05:00*2.81069*2.80965*2.81099*2.80839
11/10/2014 02:10:00*2.80965*2.81024*2.81037*2.80936
11/10/2014 02:15:00*2.81024*2.80989*2.81039*2.80925
11/10/2014 02:20:00*2.80989*2.80989*2.81079*2.80979
11/10/2014 02:25:00*2.80989*2.81029*2.81067*2.80909
11/10/2014 02:30:00*2.81029*2.8102*2.8107*2.8097
11/10/2014 02:35:00*2.8102*2.80919*2.81054*2.80849
11/10/2014 02:40:00*2.80919*2.80765*2.80939*2.80671
11/10/2014 02:45:00*2.80765*2.80809*2.80943*2.80765
11/10/2014 02:50:00*2.80809*2.80891*2.80983*2.80809
11/10/2014 02:55:00*2.80891*2.80992*2.81004*2.80825
11/10/2014 03:00:00*2.80992*2.80707*2.81051*2.80707
11/10/2014 03:05:00*2.80707*2.80613*2.80707*2.80549
11/10/2014 03:10:00*2.80613*2.80586*2.80646*2.8054
11/10/2014 03:15:00*2.80586*2.80509*2.80744*2.80509
11/10/2014 03:20:00*2.80509*2.80523*2.80548*2.80443
11/10/2014 03:25:00*2.80523*2.80375*2.80529*2.80359
11/10/2014 03:30:00*2.80375*2.80398*2.80419*2.80299
11/10/2014 03:35:00*2.80398*2.80401*2.80493*2.80368
11/10/2014 03:40:00*2.80401*2.80511*2.80543*2.80401
11/10/2014 03:45:00*2.80511*2.80536*2.80597*2.80497
11/10/2014 03:50:00*2.80536*2.80625*2.80659*2.8052
11/10/2014 03:55:00*2.80625*2.80769*2.80833*2.8061
11/10/2014 04:00:00*2.80769*2.80878*2.80905*2.80748
11/10/2014 04:05:00*2.80878*2.80884*2.80923*2.80769
11/10/2014 04:10:00*2.80884*2.80786*2.80884*2.80732
11/10/2014 04:15:00*2.80786*2.80649*2.8084*2.80611
11/10/2014 04:20:00*2.80649*2.80594*2.80655*2.80546
11/10/2014 04:25:00*2.80594*2.80709*2.80729*2.80551
11/10/2014 04:30:00*2.80709*2.80689*2.80755*2.80581
11/10/2014 04:35:00*2.80689*2.80773*2.80801*2.80689
11/10/2014 04:40:00*2.80773*2.80788*2.80918*2.80749
11/10/2014 04:45:00*2.80788*2.80699*2.80869*2.8069
11/10/2014 04:50:00*2.80699*2.80616*2.80723*2.80589
11/10/2014 04:55:00*2.80616*2.80703*2.80723*2.80608
11/10/2014 05:00:00*2.80703*2.80655*2.80732*2.80647
11/10/2014 05:05:00*2.80655*2.80641*2.80678*2.80581
11/10/2014 05:10:00*2.80641*2.80711*2.80711*2.80543
11/10/2014 05:15:00*2.80711*2.80591*2.8072*2.80538
11/10/2014 05:20:00*2.80591*2.80641*2.80641*2.80538
11/10/2014 05:25:00*2.80641*2.80519*2.80657*2.80488
11/10/2014 05:30:00*2.80519*2.80498*2.80539*2.80437
11/10/2014 05:35:00*2.80498*2.80631*2.80683*2.80476
11/10/2014 05:40:00*2.80631*2.8058*2.80741*2.80572
11/10/2014 05:45:00*2.8058*2.80519*2.80599*2.80459
11/10/2014 05:50:00*2.80519*2.80639*2.80739*2.80509
11/10/2014 05:55:00*2.80639*2.80639*2.80671*2.80584
11/10/2014 06:00:00*2.80639*2.80737*2.80849*2.80629
11/10/2014 06:05:00*2.80737*2.80684*2.80771*2.80645
11/10/2014 06:10:00*2.80684*2.80756*2.80763*2.80677
11/10/2014 06:15:00*2.80756*2.8091*2.80927*2.80733
11/10/2014 06:20:00*2.8091*2.80824*2.80921*2.80792
11/10/2014 06:25:00*2.80824*2.80798*2.80846*2.80796
11/10/2014 06:30:00*2.80798*2.80799*2.80839*2.80783
11/10/2014 06:35:00*2.80799*2.80796*2.80839*2.80764
11/10/2014 06:40:00*2.80796*2.80879*2.80913*2.80796
11/10/2014 06:45:00*2.80879*2.8083*2.80934*2.8083
11/10/2014 06:50:00*2.8083*2.80944*2.80944*2.8081
11/10/2014 06:55:00*2.80944*2.80809*2.8095*2.8079
11/10/2014 07:00:00*2.80809*2.80709*2.80818*2.80665
11/10/2014 07:05:00*2.80709*2.8078*2.80782*2.80663
11/10/2014 07:10:00*2.8078*2.80862*2.80869*2.80777
11/10/2014 07:15:00*2.80862*2.80683*2.80862*2.80676
11/10/2014 07:20:00*2.80683*2.80669*2.80799*2.80629
11/10/2014 07:25:00*2.80669*2.80693*2.80712*2.80622
11/10/2014 07:30:00*2.80693*2.80662*2.80699*2.80629
11/10/2014 07:35:00*2.80662*2.80697*2.80719*2.80639
11/10/2014 07:40:00*2.80697*2.80597*2.80714*2.80574
11/10/2014 07:45:00*2.80597*2.80574*2.80668*2.80524
11/10/2014 07:50:00*2.80574*2.80631*2.80667*2.80467
11/10/2014 07:55:00*2.80631*2.80681*2.80719*2.80612
11/10/2014 08:00:00*2.80681*2.8055*2.80681*2.80518
11/10/2014 08:05:00*2.8055*2.80649*2.80663*2.8051
11/10/2014 08:10:00*2.80649*2.80751*2.80751*2.80562
11/10/2014 08:15:00*2.80751*2.80901*2.80909*2.807
11/10/2014 08:20:00*2.80901*2.81061*2.81096*2.80884
11/10/2014 08:25:00*2.81061*2.80955*2.81061*2.80936
11/10/2014 08:30:00*2.80955*2.8088*2.80982*2.80816
11/10/2014 08:35:00*2.8088*2.81109*2.81189*2.8088
11/10/2014 08:40:00*2.81109*2.80984*2.81148*2.80912
11/10/2014 08:45:00*2.80984*2.80937*2.81009*2.80917
11/10/2014 08:50:00*2.80937*2.80889*2.80937*2.80835
11/10/2014 08:55:00*2.80889*2.80956*2.80998*2.80885
11/10/2014 09:00:00*2.80956*2.81017*2.81051*2.80905
11/10/2014 09:05:00*2.81017*2.80925*2.81039*2.8092
11/10/2014 09:10:00*2.80925*2.80738*2.80925*2.80724
11/10/2014 09:15:00*2.80738*2.80643*2.80782*2.80557
11/10/2014 09:20:00*2.80643*2.80573*2.80718*2.80492
11/10/2014 09:25:00*2.80573*2.80596*2.80598*2.80544
11/10/2014 09:30:00*2.80596*2.80509*2.80647*2.80441
11/10/2014 09:35:00*2.80509*2.80489*2.80538*2.80441
11/10/2014 09:40:00*2.80489*2.80524*2.80609*2.80437
11/10/2014 09:45:00*2.80524*2.80599*2.80758*2.8048
11/10/2014 09:50:00*2.80599*2.80542*2.80619*2.80429
11/10/2014 09:55:00*2.80542*2.80766*2.80806*2.80478
11/10/2014 10:00:00*2.80766*2.80469*2.80803*2.80469
11/10/2014 10:05:00*2.80469*2.80385*2.80606*2.80271
11/10/2014 10:10:00*2.80385*2.80431*2.80469*2.80272
11/10/2014 10:15:00*2.80431*2.805*2.80557*2.80375
11/10/2014 10:20:00*2.805*2.80359*2.80569*2.80349
11/10/2014 10:25:00*2.80359*2.80421*2.8048*2.80358
11/10/2014 10:30:00*2.80421*2.80419*2.8052*2.80358
11/10/2014 10:35:00*2.80419*2.80478*2.80478*2.80345
11/10/2014 10:40:00*2.80478*2.80604*2.80604*2.80468
11/10/2014 10:45:00*2.80604*2.80571*2.80639*2.80487
11/10/2014 10:50:00*2.80571*2.80596*2.807*2.80541
11/10/2014 10:55:00*2.80596*2.80689*2.80733*2.80547
11/10/2014 11:00:00*2.80689*2.80646*2.80791*2.80638
11/10/2014 11:05:00*2.80646*2.80728*2.8073*2.80559
11/10/2014 11:10:00*2.80728*2.80798*2.80882*2.80728
11/10/2014 11:15:00*2.80798*2.80814*2.80849*2.80735
11/10/2014 11:20:00*2.80814*2.80743*2.8087*2.80731
11/10/2014 11:25:00*2.80743*2.80782*2.80796*2.80704
11/10/2014 11:30:00*2.80782*2.80765*2.80814*2.80717
11/10/2014 11:35:00*2.80765*2.80652*2.80782*2.80601
11/10/2014 11:40:00*2.80652*2.80594*2.8067*2.80594
11/10/2014 11:45:00*2.80594*2.80603*2.80603*2.80502
11/10/2014 11:50:00*2.80603*2.80589*2.8061*2.80514
11/10/2014 11:55:00*2.80589*2.80483*2.80609*2.80454
11/10/2014 12:00:00*2.80483*2.805*2.80516*2.80416
11/10/2014 12:05:00*2.805*2.80449*2.80543*2.80439
11/10/2014 12:10:00*2.80449*2.8061*2.80629*2.80423
11/10/2014 12:15:00*2.8061*2.80569*2.80689*2.80566
11/10/2014 12:20:00*2.80569*2.80549*2.80639*2.80459
11/10/2014 12:25:00*2.80549*2.80499*2.80549*2.80474
11/10/2014 12:30:00*2.80499*2.80493*2.80539*2.8048
11/10/2014 12:35:00*2.80493*2.8051*2.80559*2.80493
11/10/2014 12:40:00*2.8051*2.80551*2.80579*2.8046
11/10/2014 12:45:00*2.80551*2.80505*2.80579*2.80389
11/10/2014 12:50:00*2.80505*2.80529*2.80547*2.80466
11/10/2014 12:55:00*2.80529*2.80514*2.80639*2.80406
11/10/2014 13:00:00*2.80514*2.80479*2.80581*2.8047
11/10/2014 13:05:00*2.80479*2.80505*2.80519*2.80467
11/10/2014 13:10:00*2.80505*2.80509*2.80529*2.80499
11/10/2014 13:15:00*2.80509*2.80401*2.80509*2.80399
11/10/2014 13:20:00*2.80401*2.80369*2.80409*2.80351
11/10/2014 13:25:00*2.80369*2.80455*2.80455*2.80368
11/10/2014 13:30:00*2.80455*2.8043*2.80464*2.80414
11/10/2014 13:35:00*2.8043*2.80586*2.80601*2.8043
11/10/2014 13:40:00*2.80586*2.80578*2.80638*2.80539
11/10/2014 13:45:00*2.80578*2.80607*2.80607*2.80569
11/10/2014 13:50:00*2.80607*2.8073*2.80736*2.80607
11/10/2014 13:55:00*2.8073*2.80743*2.80751*2.80657
11/10/2014 14:00:00*2.80743*2.80777*2.80777*2.80703
11/10/2014 14:05:00*2.80777*2.80731*2.80797*2.80723
11/10/2014 14:10:00*2.80731*2.80664*2.80731*2.80664
11/10/2014 14:15:00*2.80664*2.80626*2.80704*2.80626
11/10/2014 14:20:00*2.80626*2.80598*2.80649*2.80575
11/10/2014 14:25:00*2.80598*2.80591*2.80598*2.80519
11/10/2014 14:30:00*2.80591*2.80607*2.80626*2.80544
11/10/2014 14:35:00*2.80607*2.80616*2.80616*2.80587
11/10/2014 14:40:00*2.80616*2.80553*2.80616*2.80527
11/10/2014 14:45:00*2.80553*2.80568*2.80609*2.80539
11/10/2014 14:50:00*2.80568*2.80535*2.80573*2.80527
11/10/2014 14:55:00*2.80535*2.80599*2.80599*2.80519
11/10/2014 15:00:00*2.80599*2.8062*2.80659*2.80582
11/10/2014 15:05:00*2.8062*2.80659*2.80659*2.80615
11/10/2014 15:10:00*2.80659*2.80599*2.80659*2.80585
11/10/2014 15:15:00*2.80599*2.80609*2.80609*2.80577
11/10/2014 15:20:00*2.80609*2.80586*2.80639*2.80575
11/10/2014 15:25:00*2.80586*2.80625*2.80625*2.80584
11/10/2014 15:30:00*2.80625*2.80516*2.80627*2.80465
11/10/2014 15:35:00*2.80516*2.80615*2.80625*2.80516
11/10/2014 15:40:00*2.80615*2.8062*2.80648*2.80549
11/10/2014 15:45:00*2.8062*2.80663*2.80663*2.80565
11/10/2014 15:50:00*2.80663*2.80675*2.80675*2.80663
11/10/2014 15:55:00*2.80675*2.80687*2.80694*2.80655
11/10/2014 16:00:00*2.80687*2.80689*2.80692*2.80656
11/10/2014 16:05:00*2.80689*2.8062*2.80694*2.80596
11/10/2014 16:10:00*2.8062*2.80648*2.80648*2.80586
11/10/2014 16:15:00*2.80648*2.80605*2.80648*2.8059
11/10/2014 16:20:00*2.80605*2.80646*2.80647*2.80605
11/10/2014 16:25:00*2.80646*2.80614*2.80653*2.80614
11/10/2014 16:30:00*2.80614*2.80671*2.80784*2.80614
11/10/2014 16:35:00*2.80671*2.80671*2.80717*2.80671
11/10/2014 16:40:00*2.80671*2.80577*2.80671*2.80531
11/10/2014 16:45:00*2.80577*2.80607*2.80645*2.80568
11/10/2014 16:50:00*2.80607*2.80578*2.80633*2.80552
11/10/2014 16:55:00*2.80578*2.80553*2.8059*2.80467
11/10/2014 17:00:00*2.80553*2.80389*2.80553*2.80389
