11/09/2014 15:00:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:05:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:10:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:15:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:20:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:25:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:30:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:35:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:40:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:45:00*2.80578*2.80578*2.80578*2.80578
11/09/2014 15:50:00*2.80578*2.81254*2.8127*2.80578
11/09/2014 15:55:00*2.81254*2.81329*2.81374*2.81254
11/09/2014 16:00:00*2.81329*2.81022*2.81329*2.80988
11/09/2014 16:05:00*2.81022*2.81326*2.81328*2.81022
11/09/2014 16:10:00*2.81326*2.81355*2.81425*2.81313
11/09/2014 16:15:00*2.81355*2.81357*2.81385*2.81331
11/09/2014 16:20:00*2.81357*2.81339*2.81365*2.81309
11/09/2014 16:25:00*2.81339*2.81318*2.81365*2.8131
11/09/2014 16:30:00*2.81318*2.81294*2.81318*2.81293
11/09/2014 16:35:00*2.81294*2.81294*2.81294*2.81294
11/09/2014 16:40:00*2.81294*2.81256*2.81294*2.81236
11/09/2014 16:45:00*2.81256*2.81251*2.8127*2.81245
11/09/2014 16:50:00*2.81251*2.81214*2.81269*2.81211
11/09/2014 16:55:00*2.81214*2.81159*2.81223*2.81143
11/09/2014 17:00:00*2.81159*2.81153*2.81159*2.81153
